Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 0.80000001 | 0.93000001 | 0.80000001 | 0.89999998 | 12.50% | 10491155 |
| May 21, 2025 | 0.77499998 | 0.82200003 | 0.75 | 0.77499998 | 0 | 3526148 |
| May 20, 2025 | 0.77499998 | 0.80000001 | 0.72799999 | 0.78500003 | 1.29% | 7362191 |
| May 19, 2025 | 0.72500002 | 0.80000001 | 0.72500002 | 0.77499998 | 6.90% | 10263175 |
| May 16, 2025 | 0.72500002 | 0.79000002 | 0.70999998 | 0.75 | 3.45% | 2851000 |
| May 15, 2025 | 0.69999999 | 0.72799999 | 0.69999999 | 0.72500002 | 3.57% | 1050000 |
| May 14, 2025 | 0.75 | 0.79000002 | 0.65100002 | 0.69999999 | -6.67% | 6485789 |
| May 13, 2025 | 0.75 | 0.80000001 | 0.70599997 | 0.75 | 0 | 28333 |
| May 12, 2025 | 0.75 | 0.80000001 | 0.70300001 | 0.75 | 0 | 280633 |
| May 09, 2025 | 0.75 | 0.80000001 | 0.74000001 | 0.75 | 0 | 21018 |
| May 08, 2025 | 0.75 | 0.75 | 0.74199998 | 0.75 | 0 | 126036 |
| May 07, 2025 | 0.75 | 0.75 | 0.70499998 | 0.75 | 0 | 235000 |
| May 06, 2025 | 0.77499998 | 0.77499998 | 0.70499998 | 0.75 | -3.23% | 805421 |
| May 02, 2025 | 0.80000001 | 0.85000002 | 0.76599997 | 0.77499998 | -3.13% | 4899537 |
| May 01, 2025 | 0.77499998 | 0.77499998 | 0.75 | 0.77499998 | 0 | 9040 |
| Apr 30, 2025 | 0.77499998 | 0.79900002 | 0.75 | 0.77499998 | 0 | 10101 |
| Apr 29, 2025 | 0.72500002 | 0.80000001 | 0.70099998 | 0.77499998 | 6.90% | 4110119 |
| Apr 28, 2025 | 0.72500002 | 0.72500002 | 0.69999999 | 0.72500002 | 0 | 527272 |
| Apr 25, 2025 | 0.77499998 | 0.80000001 | 0.72500002 | 0.72500002 | -6.45% | 3256810 |
| Apr 24, 2025 | 0.77499998 | 0.77499998 | 0.77499998 | 0.77499998 | 0 | 0 |
| Apr 23, 2025 | 0.77499998 | 0.77499998 | 0.75 | 0.77499998 | 0 | 254434 |