Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.60000002 | 0.60000002 | 0.5625 | 0.60000002 | 0 | 450000 |
| Dec 12, 2025 | 0.625 | 0.64999998 | 0.56500000 | 0.57499999 | -8.00% | 2214855 |
| Dec 11, 2025 | 0.625 | 0.64999998 | 0.61000001 | 0.625 | 0 | 2501000 |
| Dec 10, 2025 | 0.625 | 0.63999999 | 0.56999999 | 0.625 | 0 | 1616945 |
| Dec 09, 2025 | 0.69999999 | 0.69999999 | 0.55500001 | 0.625 | -10.71% | 2812097 |
| Dec 08, 2025 | 0.72500002 | 0.72500002 | 0.64999998 | 0.67500001 | -6.90% | 1524174 |
| Dec 05, 2025 | 0.72500002 | 0.75 | 0.66500002 | 0.72500002 | 0 | 623272 |
| Dec 04, 2025 | 0.72500002 | 0.72500002 | 0.65399998 | 0.72500002 | 0 | 4363319 |
| Dec 03, 2025 | 0.72500002 | 0.72500002 | 0.69999999 | 0.72500002 | 0 | 72572 |
| Dec 02, 2025 | 0.72500002 | 0.75 | 0.69999999 | 0.72500002 | 0 | 14687 |
| Dec 01, 2025 | 0.75 | 0.75 | 0.65399998 | 0.72500002 | -3.33% | 1028616 |
| Nov 28, 2025 | 0.75 | 0.75 | 0.70099998 | 0.75 | 0 | 744775 |
| Nov 27, 2025 | 0.77499998 | 0.77499998 | 0.70999998 | 0.75 | -3.23% | 465579 |
| Nov 26, 2025 | 0.77499998 | 0.77499998 | 0.74400002 | 0.77499998 | 0 | 97035 |
| Nov 25, 2025 | 0.77499998 | 0.80000001 | 0.77499998 | 0.77499998 | 0 | 270 |
| Nov 24, 2025 | 0.77499998 | 0.77499998 | 0.77499998 | 0.77499998 | 0 | 0 |
| Nov 21, 2025 | 0.77499998 | 0.80000001 | 0.75 | 0.77499998 | 0 | 10497 |
| Nov 20, 2025 | 0.77499998 | 0.77499998 | 0.72500002 | 0.77499998 | 0 | 1589271 |
| Nov 19, 2025 | 0.77499998 | 0.80000001 | 0.77499998 | 0.77499998 | 0 | 622 |
| Nov 18, 2025 | 0.77499998 | 0.80000001 | 0.75999999 | 0.77499998 | 0 | 1263231 |
| Nov 17, 2025 | 0.77499998 | 0.77999997 | 0.75800002 | 0.77499998 | 0 | 412327 |
Access
/time_series
data via our API — starting from the
Basic plan.