Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 79.78 | 79.78 | 79.78 | 79.78 | 0 | 100 |
| Dec 12, 2025 | 89.68 | 89.68 | 83.58 | 83.58 | -6.80% | 58 |
| Dec 11, 2025 | 89.22 | 90.02 | 89.22 | 90.02 | 0.90% | 15 |
| Dec 10, 2025 | 89.48 | 89.48 | 88.96 | 88.96 | -0.58% | 100 |
| Dec 09, 2025 | 88.76 | 89.98 | 88.76 | 89.98 | 1.37% | 0 |
| Dec 08, 2025 | 86.86 | 87.80 | 86.86 | 87.80 | 1.08% | 23 |
| Dec 05, 2025 | 84.50 | 87.82 | 84.50 | 87.82 | 3.93% | 0 |
| Dec 04, 2025 | 83.60 | 83.60 | 83.48 | 83.48 | -0.14% | 20 |
| Dec 03, 2025 | 82.24 | 83.82 | 81.70 | 83.82 | 1.92% | 100 |
| Dec 02, 2025 | 80.44 | 83.52 | 80.44 | 83.52 | 3.83% | 0 |
| Dec 01, 2025 | 80.50 | 81.08 | 80.50 | 81.08 | 0.72% | 0 |
| Nov 28, 2025 | 80.80 | 84.50 | 80.80 | 84.50 | 4.58% | 13 |
| Nov 27, 2025 | 81.38 | 81.38 | 81.38 | 81.38 | 0 | 0 |
| Nov 26, 2025 | 79.68 | 82.46 | 79.68 | 82.46 | 3.49% | 0 |
| Nov 25, 2025 | 79.94 | 80.56 | 76.60 | 78.80 | -1.43% | 512 |
| Nov 24, 2025 | 76.46 | 80.26 | 76.46 | 80.26 | 4.97% | 970 |
| Nov 21, 2025 | 74.66 | 75.18 | 74.66 | 75.18 | 0.70% | 100 |
| Nov 20, 2025 | 81 | 81 | 75.88 | 75.88 | -6.32% | 200 |
| Nov 19, 2025 | 75.70 | 75.70 | 75.70 | 75.70 | 0 | 0 |
| Nov 18, 2025 | 77.40 | 77.40 | 77.40 | 77.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.