Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 74.50 | 81.28 | 73.28 | 81.28 | 9.10% | 486 |
| Apr 01, 2026 | 74.08 | 77.90 | 73.92 | 77.58 | 4.72% | 0 |
| Mar 31, 2026 | 69.52 | 75.42 | 69.14 | 74.38 | 6.99% | 0 |
| Mar 30, 2026 | 77.76 | 78.76 | 68.08 | 69.54 | -10.57% | 100 |
| Mar 27, 2026 | 79.86 | 80.32 | 77.52 | 77.70 | -2.70% | 943 |
| Mar 26, 2026 | 81.76 | 81.76 | 79.14 | 79.56 | -2.69% | 0 |
| Mar 25, 2026 | 80.50 | 82.74 | 78.30 | 82.70 | 2.73% | 40 |
| Mar 24, 2026 | 80.30 | 80.72 | 78.58 | 79.92 | -0.47% | 0 |
| Mar 23, 2026 | 78.48 | 81.46 | 76 | 80.30 | 2.32% | 706 |
| Mar 20, 2026 | 81.04 | 81.58 | 78.60 | 79.30 | -2.15% | 900 |
| Mar 19, 2026 | 80.10 | 82.48 | 77.72 | 81.04 | 1.17% | 0 |
| Mar 18, 2026 | 82.32 | 82.36 | 79.86 | 81.28 | -1.26% | 0 |
| Mar 17, 2026 | 80.22 | 81.46 | 79.76 | 80.84 | 0.77% | 0 |
| Mar 16, 2026 | 83 | 84.18 | 80.34 | 80.42 | -3.11% | 200 |
| Mar 13, 2026 | 77.66 | 82.46 | 77.22 | 82.06 | 5.67% | 0 |
| Mar 12, 2026 | 78.66 | 78.82 | 75.88 | 77.66 | -1.27% | 50 |
| Mar 11, 2026 | 76.90 | 79.70 | 76.90 | 79.54 | 3.43% | 1800 |
| Mar 10, 2026 | 76 | 79.02 | 75.92 | 76.96 | 1.26% | 110 |
| Mar 09, 2026 | 74.62 | 76 | 72.04 | 75.90 | 1.72% | 230 |
| Mar 06, 2026 | 78.88 | 79.54 | 75.66 | 75.66 | -4.08% | 95 |
| Mar 05, 2026 | 78.32 | 80.06 | 77.20 | 78.86 | 0.69% | 71 |
| Mar 04, 2026 | 75 | 79 | 74.04 | 78.88 | 5.17% | 525 |
| Mar 03, 2026 | 83.40 | 83.40 | 75.28 | 75.28 | -9.74% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.