Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 1.65 | 1.67 | 1.62 | 1.67 | 1.21% | 300 |
| May 07, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 0 | 1500 |
| May 02, 2025 | 1.75 | 1.75 | 1.74 | 1.74 | -0.57% | 600 |
| Apr 30, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 0 | 200 |
| Apr 25, 2025 | 1.80 | 1.85 | 1.75 | 1.85 | 2.78% | 670 |
| Apr 23, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 0 | 200 |
| Apr 17, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 0 | 100 |
| Apr 15, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 0 | 300 |
| Apr 11, 2025 | 1.72 | 1.72 | 1.54 | 1.54 | -10.47% | 500 |