Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 37.95 | 38.10 | 36.88 | 37.91 | -0.11% | 263647421 |
| Jun 01, 2026 | 37.37 | 38.64 | 37.17 | 37.78 | 1.10% | 248549246 |
| May 29, 2026 | 36.06 | 37 | 35.76 | 36.94 | 2.44% | 212946278 |
| May 28, 2026 | 36.30 | 36.77 | 33.98 | 34.47 | -5.04% | 337898520 |
| May 27, 2026 | 35.69 | 36.42 | 35.15 | 35.73 | 0.11% | 216415041 |
| May 26, 2026 | 35.16 | 35.20 | 34.19 | 34.40 | -2.16% | 179713338 |
| May 25, 2026 | 33.86 | 34.82 | 33.86 | 34.56 | 2.07% | 202165918 |
| May 22, 2026 | 31.95 | 32.57 | 31.67 | 32.56 | 1.91% | 189756732 |
| May 21, 2026 | 30.76 | 31.58 | 30.76 | 31.58 | 2.67% | 170513398 |
| May 20, 2026 | 29.87 | 30.05 | 29.37 | 29.51 | -1.21% | 170771345 |
| May 19, 2026 | 30.58 | 30.83 | 29.91 | 29.93 | -2.13% | 214843037 |
| May 18, 2026 | 30.43 | 31.04 | 30 | 30.91 | 1.58% | 203450443 |
| May 15, 2026 | 32.99 | 33.19 | 31.20 | 31.26 | -5.24% | 257582604 |
| May 14, 2026 | 32.60 | 32.83 | 31.73 | 31.96 | -1.96% | 160525743 |
| May 13, 2026 | 31.44 | 31.93 | 31.23 | 31.85 | 1.30% | 223721706 |
| May 12, 2026 | 32.95 | 33.10 | 31.93 | 32.52 | -1.31% | 168798322 |
| May 11, 2026 | 32.40 | 32.82 | 32.27 | 32.66 | 0.80% | 138800186 |
| May 08, 2026 | 32.71 | 33.05 | 31.83 | 32.47 | -0.73% | 237625313 |
| May 07, 2026 | 33.30 | 33.33 | 32.55 | 33.06 | -0.72% | 220727519 |
| May 06, 2026 | 32.18 | 32.57 | 31.08 | 31.89 | -0.90% | 246112129 |
| May 05, 2026 | 30.92 | 31.12 | 30.70 | 31.08 | 0.52% | 139810234 |
| May 04, 2026 | 29.77 | 31 | 29.77 | 31 | 4.13% | 248555035 |
Access
/time_series
data via our API — starting from the
Basic plan and above.