Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 32.71 | 33.05 | 31.83 | 32.47 | -0.73% | 240459800 |
| May 07, 2026 | 33.30 | 33.33 | 32.55 | 33.06 | -0.72% | 220727519 |
| May 06, 2026 | 32.18 | 32.57 | 31.08 | 31.89 | -0.90% | 246112129 |
| May 05, 2026 | 30.92 | 31.12 | 30.70 | 31.08 | 0.52% | 139810234 |
| May 04, 2026 | 29.77 | 31 | 29.77 | 31 | 4.13% | 248555035 |
| Apr 30, 2026 | 29.30 | 29.32 | 28.50 | 28.61 | -2.35% | 171072360 |
| Apr 29, 2026 | 28.63 | 29.16 | 28.27 | 28.82 | 0.66% | 191898358 |
| Apr 28, 2026 | 29.45 | 30.06 | 29.20 | 29.27 | -0.61% | 197239992 |
| Apr 27, 2026 | 30.36 | 30.43 | 29.55 | 29.62 | -2.44% | 390163836 |
| Apr 24, 2026 | 27.23 | 28.44 | 27.23 | 28.44 | 4.44% | 276927371 |
| Apr 23, 2026 | 27.75 | 28.25 | 25.89 | 26.60 | -4.14% | 459017998 |
| Apr 22, 2026 | 26.74 | 27.24 | 26.74 | 27.07 | 1.23% | 157459596 |
| Apr 21, 2026 | 26.60 | 26.95 | 26.25 | 26.88 | 1.05% | 158538569 |
| Apr 20, 2026 | 25.89 | 26.30 | 25.89 | 25.99 | 0.39% | 180970953 |
| Apr 17, 2026 | 25.70 | 25.88 | 25.50 | 25.59 | -0.43% | 215672783 |
| Apr 16, 2026 | 25.71 | 26 | 25.48 | 25.98 | 1.05% | 185625745 |
| Apr 15, 2026 | 25.54 | 25.84 | 25.25 | 25.33 | -0.82% | 267762762 |
| Apr 14, 2026 | 24.54 | 24.88 | 24.31 | 24.83 | 1.18% | 214548574 |
| Apr 13, 2026 | 23.56 | 23.82 | 23.49 | 23.62 | 0.25% | 158150441 |
| Apr 10, 2026 | 23.41 | 23.70 | 23.32 | 23.70 | 1.24% | 205047905 |
| Apr 09, 2026 | 22.93 | 22.93 | 22.66 | 22.81 | -0.52% | 170296175 |
| Apr 08, 2026 | 22.37 | 23 | 22.29 | 22.93 | 2.50% | 265232454 |
Access
/time_series
data via our API — starting from the
Basic plan and above.