Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 21.35 | 21.35 | 19.96 | 20 | -6.32% | 285696681 |
| Apr 01, 2026 | 20.64 | 21 | 20.38 | 21 | 1.74% | 193499916 |
| Mar 31, 2026 | 19.67 | 19.88 | 19.10 | 19.26 | -2.08% | 311613686 |
| Mar 30, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 0 | 0 |
| Mar 27, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 0 | 0 |
| Mar 26, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 0 | 0 |
| Mar 25, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 0 | 0 |
| Mar 24, 2026 | 20.87 | 20.95 | 19.80 | 20.14 | -3.48% | 195330344 |
| Mar 23, 2026 | 20.25 | 20.43 | 19.89 | 20.13 | -0.61% | 262198838 |
| Mar 20, 2026 | 476.75 | 478.40 | 464.70 | 469.35 | -1.55% | 5586223 |
| Mar 19, 2026 | 479.95 | 483.60 | 472.10 | 472.50 | -1.55% | 8760434 |
| Mar 18, 2026 | 494.30 | 497.20 | 488 | 496.05 | 0.35% | 6152560 |
| Mar 17, 2026 | 474.80 | 483.60 | 474.80 | 479.70 | 1.03% | 5494830 |
| Mar 16, 2026 | 474.90 | 475.90 | 459.15 | 463.60 | -2.38% | 5774221 |
| Mar 13, 2026 | 456.50 | 470.80 | 454.35 | 464.65 | 1.79% | 6953975 |
| Mar 12, 2026 | 474.80 | 483.15 | 466.45 | 470 | -1.01% | 7103546 |
| Mar 11, 2026 | 465 | 489.45 | 465 | 485.60 | 4.43% | 9714536 |
| Mar 10, 2026 | 464.85 | 464.90 | 440.15 | 449.85 | -3.23% | 10763358 |
| Mar 09, 2026 | 430 | 432 | 416.45 | 430.20 | 0.05% | 20552337 |
| Mar 06, 2026 | 471.85 | 484.45 | 468 | 478.05 | 1.31% | 5149808 |
| Mar 05, 2026 | 487.75 | 495.45 | 470.25 | 478.80 | -1.83% | 12605580 |
| Mar 04, 2026 | 476.75 | 479.25 | 454.50 | 454.50 | -4.67% | 21072455 |
Access
/time_series
data via our API — starting from the
Basic plan and above.