Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 62.50 | 62.90 | 62.50 | 62.90 | 0.64% | 5282 |
| May 22, 2025 | 63.90 | 63.90 | 63.20 | 63.30 | -0.94% | 12100 |
| May 21, 2025 | 62.90 | 63.90 | 62.90 | 63.70 | 1.27% | 38232 |
| May 20, 2025 | 62.20 | 62.90 | 62.20 | 62.90 | 1.13% | 26100 |
| May 19, 2025 | 62.50 | 62.50 | 60.40 | 61.70 | -1.28% | 23000 |
| May 16, 2025 | 62.50 | 62.90 | 62.20 | 62.90 | 0.64% | 29002 |
| May 15, 2025 | 63.10 | 63.20 | 62.50 | 62.50 | -0.95% | 3000 |
| May 14, 2025 | 63.20 | 63.20 | 62.60 | 63 | -0.32% | 37697 |
| May 13, 2025 | 62.20 | 63.30 | 62.20 | 62.50 | 0.48% | 5000 |
| May 12, 2025 | 63.40 | 63.50 | 62.60 | 62.90 | -0.79% | 19005 |
| May 09, 2025 | 62.20 | 63.10 | 62.20 | 63.10 | 1.45% | 44009 |
| May 08, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 0 | 1001 |
| May 07, 2025 | 62 | 62.70 | 62 | 62.30 | 0.48% | 13000 |
| May 06, 2025 | 61.70 | 62.50 | 61 | 62.50 | 1.30% | 21005 |
| May 05, 2025 | 62 | 62.50 | 61.80 | 61.80 | -0.32% | 58000 |
| May 02, 2025 | 61.80 | 62.40 | 61.80 | 62 | 0.32% | 6000 |
| Apr 30, 2025 | 62.10 | 62.20 | 61.50 | 61.90 | -0.32% | 28001 |
| Apr 29, 2025 | 62.30 | 62.60 | 62.20 | 62.30 | 0 | 20591 |
| Apr 28, 2025 | 61.80 | 62.40 | 61.60 | 62 | 0.32% | 16000 |
| Apr 25, 2025 | 62.10 | 62.50 | 61.70 | 61.70 | -0.64% | 13001 |
| Apr 24, 2025 | 62 | 62.80 | 62 | 62.10 | 0.16% | 4000 |
| Apr 23, 2025 | 62.50 | 62.90 | 62.20 | 62.20 | -0.48% | 6000 |