Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 62.30 | 62.80 | 61.40 | 62.30 | 0 | 88302 |
| Jun 19, 2025 | 62.20 | 62.50 | 61.50 | 62.30 | 0.16% | 73001 |
| Jun 18, 2025 | 62.60 | 62.90 | 62.60 | 62.80 | 0.32% | 28000 |
| Jun 17, 2025 | 62.20 | 62.70 | 62.10 | 62.70 | 0.80% | 32000 |
| Jun 16, 2025 | 62.10 | 62.80 | 62.10 | 62.60 | 0.81% | 63561 |
| Jun 13, 2025 | 61.40 | 62 | 61.10 | 61.90 | 0.81% | 50002 |
| Jun 12, 2025 | 62 | 62 | 61.70 | 62 | 0 | 25000 |
| Jun 11, 2025 | 62.50 | 62.50 | 61.80 | 61.90 | -0.96% | 18000 |
| Jun 10, 2025 | 62.60 | 63.10 | 62.40 | 62.40 | -0.32% | 33002 |
| Jun 09, 2025 | 62 | 62 | 62 | 62 | 0 | 1000 |
| Jun 06, 2025 | 62.40 | 62.40 | 61.90 | 62.30 | -0.16% | 3091 |
| Jun 05, 2025 | 61.50 | 62.40 | 61.50 | 61.80 | 0.49% | 5442 |
| Jun 04, 2025 | 62.20 | 62.60 | 61.40 | 61.50 | -1.13% | 14000 |
| Jun 03, 2025 | 61.90 | 61.90 | 61.10 | 61.20 | -1.13% | 26001 |
| Jun 02, 2025 | 62.30 | 62.30 | 61.20 | 61.20 | -1.77% | 50002 |
| May 29, 2025 | 63.30 | 63.30 | 62.60 | 62.70 | -0.95% | 15000 |
| May 28, 2025 | 62.60 | 62.60 | 62.50 | 62.50 | -0.16% | 7100 |
| May 27, 2025 | 63.60 | 63.60 | 62.60 | 62.60 | -1.57% | 35103 |
| May 26, 2025 | 62.60 | 63.60 | 62.60 | 63.60 | 1.60% | 50043 |
| May 23, 2025 | 62.50 | 62.90 | 62.50 | 62.90 | 0.64% | 5048 |
| May 22, 2025 | 63.90 | 63.90 | 63.20 | 63.30 | -0.94% | 12100 |
| May 21, 2025 | 62.90 | 63.90 | 62.90 | 63.70 | 1.27% | 38232 |
| May 20, 2025 | 62.20 | 62.90 | 62.20 | 62.90 | 1.13% | 26100 |