Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 58.40 | 58.60 | 58.40 | 58.50 | 0.17% | 11000 |
| Dec 15, 2025 | 59 | 59.80 | 58.60 | 59.20 | 0.34% | 38001 |
| Dec 12, 2025 | 59.10 | 59.80 | 58.90 | 59.10 | 0 | 49070 |
| Dec 11, 2025 | 58.60 | 59.10 | 58.20 | 58.70 | 0.17% | 35002 |
| Dec 10, 2025 | 58.70 | 58.70 | 58.10 | 58.20 | -0.85% | 29010 |
| Dec 09, 2025 | 59.80 | 59.80 | 59.10 | 59.10 | -1.17% | 55000 |
| Dec 08, 2025 | 59.70 | 60.60 | 59.20 | 60.10 | 0.67% | 92560 |
| Dec 05, 2025 | 58.20 | 59.50 | 58.20 | 59.40 | 2.06% | 105005 |
| Dec 04, 2025 | 57.70 | 58.50 | 57.60 | 58.20 | 0.87% | 48259 |
| Dec 03, 2025 | 58.40 | 58.40 | 57.60 | 58.10 | -0.51% | 60000 |
| Dec 02, 2025 | 57.50 | 58.10 | 56.80 | 57.70 | 0.35% | 232000 |
| Dec 01, 2025 | 56.80 | 57.20 | 56.80 | 57.20 | 0.70% | 84000 |
| Nov 28, 2025 | 57 | 57.20 | 56.70 | 57.10 | 0.18% | 66000 |
| Nov 27, 2025 | 56.90 | 57.30 | 56.60 | 57.10 | 0.35% | 89000 |
| Nov 26, 2025 | 57 | 57.20 | 56.70 | 57.10 | 0.18% | 38055 |
| Nov 25, 2025 | 57.40 | 57.40 | 56.70 | 56.70 | -1.22% | 39001 |
| Nov 24, 2025 | 57.20 | 57.40 | 56.60 | 57.10 | -0.17% | 71005 |
| Nov 21, 2025 | 57.40 | 57.40 | 56.30 | 57 | -0.70% | 131000 |
| Nov 20, 2025 | 57 | 57.20 | 56.40 | 57.20 | 0.35% | 139000 |
| Nov 19, 2025 | 57.20 | 57.20 | 56.50 | 57 | -0.35% | 63113 |
| Nov 18, 2025 | 56.70 | 57 | 56.50 | 56.90 | 0.35% | 42001 |
| Nov 17, 2025 | 57 | 57.20 | 56.70 | 57.20 | 0.35% | 31008 |
Access
/time_series
data via our API — starting from the
Basic plan.