Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 08, 2025 | 0.23899999 | 0.23899999 | 0.23899999 | 0.23899999 | 0 | 0 |
| Dec 05, 2025 | 0.22950000 | 0.22950000 | 0.22950000 | 0.22950000 | 0 | 0 |
| Dec 04, 2025 | 0.19200000 | 0.19200000 | 0.19200000 | 0.19200000 | 0 | 0 |
| Dec 03, 2025 | 0.18500000 | 0.18500000 | 0.18500000 | 0.18500000 | 0 | 0 |
| Dec 02, 2025 | 0.17600000 | 0.17600000 | 0.17600000 | 0.17600000 | 0 | 0 |
| Dec 01, 2025 | 0.16740000 | 0.16740000 | 0.16740000 | 0.16740000 | 0 | 0 |
| Nov 28, 2025 | 0.14980000 | 0.14980000 | 0.14980000 | 0.14980000 | 0 | 0 |
| Nov 27, 2025 | 0.14219999 | 0.14219999 | 0.14219999 | 0.14219999 | 0 | 0 |
| Nov 26, 2025 | 0.13380000 | 0.13380000 | 0.13380000 | 0.13380000 | 0 | 0 |
| Nov 25, 2025 | 0.13040000 | 0.13040000 | 0.13040000 | 0.13040000 | 0 | 0 |
| Nov 24, 2025 | 0.13480000 | 0.13480000 | 0.13480000 | 0.13480000 | 0 | 0 |
| Nov 21, 2025 | 0.12980001 | 0.12980001 | 0.12980001 | 0.12980001 | 0 | 0 |
| Nov 20, 2025 | 0.13519999 | 0.13519999 | 0.13519999 | 0.13519999 | 0 | 0 |
| Nov 19, 2025 | 0.12680000 | 0.12680000 | 0.12680000 | 0.12680000 | 0 | 0 |
| Nov 18, 2025 | 0.12680000 | 0.12680000 | 0.12680000 | 0.12680000 | 0 | 0 |
| Nov 17, 2025 | 0.13380000 | 0.13380000 | 0.13380000 | 0.13380000 | 0 | 0 |
| Nov 14, 2025 | 0.12880000 | 0.12880000 | 0.12880000 | 0.12880000 | 0 | 0 |
| Nov 13, 2025 | 0.13259999 | 0.13259999 | 0.13259999 | 0.13259999 | 0 | 0 |
| Nov 12, 2025 | 0.13740000 | 0.13740000 | 0.13740000 | 0.13740000 | 0 | 0 |
| Nov 11, 2025 | 0.13880000 | 0.13880000 | 0.13880000 | 0.13880000 | 0 | 0 |
| Nov 10, 2025 | 0.13300000 | 0.13300000 | 0.13300000 | 0.13300000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.