Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 29m
Main market

STOCKS is currently active.
Closing in 2 hours 29 minutes

13:30
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

213

XDUS
0.22800000 EUR
0.0035
1.56%
Last update May 29, 8:10 AM CEST
Main market
Day range
0.22800000
0.22800000
Previous close
0.22450000
Open
0.22800000
Access this stock data via API
Subscribe
Vow ASA
0.23
0.00
1.56%

Historical data

Prices

Date Open High Low Close % Change Volume
May 29, 2026 0.22800000 0.22800000 0.22800000 0.22800000 0 0
May 28, 2026 0.22450000 0.22450000 0.22450000 0.22450000 0 0
May 27, 2026 0.23649999 0.23649999 0.23649999 0.23649999 0 0
May 26, 2026 0.25099999 0.25099999 0.25099999 0.25099999 0 0
May 25, 2026 0.25600001 0.25600001 0.25600001 0.25600001 0 0
May 22, 2026 0.24200000 0.24200000 0.24200000 0.24200000 0 0
May 21, 2026 0.23899999 0.23899999 0.23899999 0.23899999 0 0
May 20, 2026 0.24450000 0.24450000 0.24450000 0.24450000 0 0
May 19, 2026 0.22300000 0.22300000 0.22300000 0.22300000 0 0
May 18, 2026 0.22000000 0.22000000 0.22000000 0.22000000 0 0
May 15, 2026 0.21500000 0.21500000 0.21500000 0.21500000 0 0
May 14, 2026 0.21699999 0.21699999 0.21699999 0.21699999 0 0
May 13, 2026 0.21500000 0.21500000 0.21500000 0.21500000 0 0
May 12, 2026 0.21950001 0.21950001 0.21950001 0.21950001 0 0
May 11, 2026 0.21349999 0.21349999 0.21349999 0.21349999 0 0
May 08, 2026 0.20600000 0.20600000 0.20600000 0.20600000 0 0
May 07, 2026 0.21300000 0.21300000 0.21300000 0.21300000 0 0
May 06, 2026 0.21750000 0.21750000 0.21750000 0.21750000 0 0
May 05, 2026 0.22450000 0.22450000 0.22450000 0.22450000 0 0
May 04, 2026 0.22350000 0.22350000 0.22350000 0.22350000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 29 minutes

19:30
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).