Now Live: Cboe Europe real-time data for all major European stocks.

213

XDUS
0.20999999 EUR
0.0045
2.10%
Last update Jan 16, 8:10 AM CET
Market closed
Day range
0.20999999
0.20999999
Previous close
0.21450000
Open
0.20999999
Access this stock data via API
Subscribe
Vow ASA
0.21
0.00
2.10%

Historical data

Prices

Date Open High Low Close % Change Volume
Jan 16, 2026 0.20999999 0.20999999 0.20999999 0.20999999 0 0
Jan 15, 2026 0.21450000 0.21450000 0.21450000 0.21450000 0 0
Jan 14, 2026 0.21850000 0.21850000 0.21850000 0.21850000 0 0
Jan 13, 2026 0.20999999 0.20999999 0.20999999 0.20999999 0 0
Jan 12, 2026 0.21750000 0.21750000 0.21750000 0.21750000 0 0
Jan 09, 2026 0.20800000 0.20800000 0.20800000 0.20800000 0 0
Jan 08, 2026 0.20649999 0.20649999 0.20649999 0.20649999 0 0
Jan 07, 2026 0.22450000 0.22450000 0.22450000 0.22450000 0 0
Jan 06, 2026 0.22450000 0.22450000 0.22450000 0.22450000 0 0
Jan 05, 2026 0.22750001 0.22750001 0.22750001 0.22750001 0 0
Jan 02, 2026 0.22750001 0.22750001 0.22750001 0.22750001 0 0
Dec 30, 2025 0.23250000 0.23549999 0.23250000 0.23549999 1.29% 0
Dec 29, 2025 0.21200000 0.21200000 0.21200000 0.21200000 0 0
Dec 23, 2025 0.21150000 0.21150000 0.21150000 0.21150000 0 0
Dec 22, 2025 0.20600000 0.20600000 0.20600000 0.20600000 0 0
Dec 19, 2025 0.21050000 0.21050000 0.21050000 0.21050000 0 0
Dec 18, 2025 0.21250001 0.21250001 0.21250001 0.21250001 0 0
Dec 17, 2025 0.25350001 0.25350001 0.25350001 0.25350001 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 13 hours 13 minutes

18:46
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).