Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 20m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 20 minutes

09:10
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

213

XDUS
0.21699999 EUR
0.001
0.46%
Last update Apr 30, 8:10 AM CEST
Market closed
Day range
0.21699999
0.21699999
Previous close
0.21799999
Open
0.21699999
Access this stock data via API
Subscribe
Vow ASA
0.22
0.00
0.46%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 0.21699999 0.21699999 0.21699999 0.21699999 0 0
Apr 29, 2026 0.21799999 0.21799999 0.21799999 0.21799999 0 0
Apr 28, 2026 0.21900000 0.21900000 0.21900000 0.21900000 0 0
Apr 27, 2026 0.21799999 0.21799999 0.21799999 0.21799999 0 0
Apr 24, 2026 0.22250000 0.22250000 0.22250000 0.22250000 0 0
Apr 23, 2026 0.22050001 0.22050001 0.22050001 0.22050001 0 0
Apr 22, 2026 0.22050001 0.22050001 0.22050001 0.22050001 0 0
Apr 21, 2026 0.22499999 0.22499999 0.22499999 0.22499999 0 0
Apr 20, 2026 0.22450000 0.22450000 0.22450000 0.22450000 0 0
Apr 17, 2026 0.22300000 0.22300000 0.22300000 0.22300000 0 0
Apr 16, 2026 0.22650000 0.22650000 0.22650000 0.22650000 0 0
Apr 15, 2026 0.22200000 0.22200000 0.22200000 0.22200000 0 0
Apr 14, 2026 0.21850000 0.21850000 0.21850000 0.21850000 0 0
Apr 13, 2026 0.20100001 0.20100001 0.20100001 0.20100001 0 0
Apr 10, 2026 0.21650000 0.21650000 0.21650000 0.21650000 0 0
Apr 09, 2026 0.21500000 0.21500000 0.21500000 0.21500000 0 0
Apr 08, 2026 0.21400000 0.21400000 0.21400000 0.21400000 0 0
Apr 07, 2026 0.21200000 0.21200000 0.21200000 0.21200000 0 0
Apr 02, 2026 0.20800000 0.20800000 0.20800000 0.20800000 0 0
Apr 01, 2026 0.20700000 0.20700000 0.20700000 0.20700000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 16 hours 49 minutes

15:10
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).