Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 86.09 | 86.09 | 84.15 | 84.37 | -2.00% | 1259 |
| Apr 01, 2026 | 82 | 87.19 | 82 | 84.23 | 2.72% | 2567 |
| Mar 30, 2026 | 89.10 | 89.10 | 83.01 | 83.01 | -6.84% | 2286 |
| Mar 27, 2026 | 88.36 | 88.36 | 84 | 84.25 | -4.65% | 869 |
| Mar 25, 2026 | 89.09 | 89.09 | 85.80 | 86.21 | -3.23% | 910 |
| Mar 24, 2026 | 84.83 | 89.08 | 84.20 | 84.22 | -0.72% | 513 |
| Mar 23, 2026 | 87.94 | 89.01 | 84.15 | 84.38 | -4.05% | 3698 |
| Mar 20, 2026 | 86.21 | 88.99 | 85 | 87.41 | 1.39% | 95 |
| Mar 19, 2026 | 88 | 88 | 84.32 | 85.78 | -2.52% | 2806 |
| Mar 18, 2026 | 87.15 | 89 | 86 | 87.71 | 0.64% | 941 |
| Mar 17, 2026 | 87.99 | 87.99 | 84.29 | 87.16 | -0.94% | 4305 |
| Mar 16, 2026 | 86.03 | 89.12 | 83 | 84.23 | -2.09% | 11043 |
| Mar 13, 2026 | 89.01 | 89.01 | 85.04 | 86.67 | -2.63% | 15354 |
| Mar 12, 2026 | 89.01 | 89.16 | 87.09 | 87.20 | -2.03% | 28944 |
| Mar 11, 2026 | 91.94 | 91.94 | 85.71 | 86.18 | -6.26% | 23309 |
| Mar 10, 2026 | 90.53 | 90.53 | 85.60 | 87.81 | -3.00% | 1400 |
| Mar 09, 2026 | 89.53 | 91.49 | 88.20 | 90.07 | 0.60% | 1274 |
| Mar 06, 2026 | 89.99 | 92 | 89.10 | 89.53 | -0.51% | 359 |
| Mar 05, 2026 | 92 | 92.47 | 89.52 | 90.48 | -1.65% | 644 |
Access
/time_series
data via our API — starting from the
Basic plan and above.