Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 87 | 88.89 | 84 | 87.53 | 0.61% | 2552 |
| May 08, 2025 | 87.50 | 90 | 87 | 87.93 | 0.49% | 9021 |
| May 07, 2025 | 85.99 | 87.35 | 83.50 | 86.21 | 0.26% | 4026 |
| May 06, 2025 | 87.89 | 89 | 85.50 | 86.39 | -1.71% | 3768 |
| May 05, 2025 | 90 | 90 | 86 | 86.16 | -4.27% | 6414 |
| May 02, 2025 | 87.21 | 89 | 87 | 88.50 | 1.48% | 2973 |
| Apr 30, 2025 | 89.89 | 90.25 | 88.65 | 89.07 | -0.91% | 5066 |
| Apr 29, 2025 | 92.28 | 95 | 86.40 | 89.06 | -3.49% | 25287 |
| Apr 28, 2025 | 92.24 | 98.99 | 90 | 91.36 | -0.95% | 11887 |
| Apr 25, 2025 | 95.87 | 95.87 | 91 | 91.32 | -4.75% | 3387 |
| Apr 24, 2025 | 93.11 | 96.31 | 92.82 | 94.99 | 2.02% | 3443 |
| Apr 23, 2025 | 97.68 | 97.68 | 92.70 | 94.29 | -3.47% | 4901 |
| Apr 22, 2025 | 100.99 | 100.99 | 96 | 97.33 | -3.62% | 3686 |
| Apr 21, 2025 | 92.69 | 97.51 | 92.69 | 96.13 | 3.71% | 2056 |
| Apr 17, 2025 | 96.34 | 98 | 94.02 | 96.18 | -0.17% | 1369 |
| Apr 16, 2025 | 96.02 | 96.20 | 92.30 | 93.85 | -2.26% | 1323 |
| Apr 15, 2025 | 94.14 | 96.10 | 92.44 | 95.65 | 1.60% | 1454 |
| Apr 11, 2025 | 101.99 | 101.99 | 91.30 | 92.19 | -9.61% | 2825 |