Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.02 | 1.04 | 1.01 | 1.02 | 0.49% | 107916 |
| Apr 29, 2026 | 1.03 | 1.04 | 0.97 | 1.02 | -0.97% | 23916312 |
| Apr 28, 2026 | 1.06 | 1.06 | 1.01 | 1.04 | -1.89% | 4995100 |
| Apr 27, 2026 | 1.12 | 1.13 | 1.04 | 1.07 | -4.46% | 9470100 |
| Apr 24, 2026 | 1.33 | 1.35 | 1.13 | 1.16 | -12.78% | 23678700 |
| Apr 23, 2026 | 1.31 | 1.31 | 1.19 | 1.22 | -6.87% | 7795600 |
| Apr 22, 2026 | 1.18 | 1.30 | 1.18 | 1.27 | 7.63% | 7249500 |
| Apr 21, 2026 | 1.20 | 1.21 | 1.14 | 1.15 | -4.17% | 6317500 |
| Apr 20, 2026 | 1.18 | 1.19 | 1.14 | 1.19 | 0.85% | 8488400 |
| Apr 17, 2026 | 1.19 | 1.24 | 1.18 | 1.21 | 1.68% | 6226400 |
| Apr 16, 2026 | 1.21 | 1.22 | 1.13 | 1.15 | -4.96% | 5908800 |
| Apr 15, 2026 | 1.13 | 1.20 | 1.12 | 1.16 | 2.65% | 7519000 |
| Apr 14, 2026 | 1.05 | 1.10 | 1.05 | 1.10 | 4.76% | 5140600 |
| Apr 13, 2026 | 0.99 | 1.04 | 0.96 | 1.01 | 2.12% | 7332900 |
| Apr 10, 2026 | 0.99 | 1.04 | 0.99 | 1 | 1.32% | 6056400 |
| Apr 09, 2026 | 1 | 1.02 | 0.96 | 0.96 | -4.00% | 7010700 |
| Apr 08, 2026 | 1.01 | 1.06 | 0.98 | 0.98 | -2.97% | 6819200 |
| Apr 07, 2026 | 1.02 | 1.02 | 0.94 | 0.95 | -6.76% | 5339400 |
| Apr 06, 2026 | 1.02 | 1.05 | 1 | 1.01 | -0.98% | 6787500 |
| Apr 02, 2026 | 0.95 | 1.05 | 0.92 | 1.00 | 4.74% | 3941200 |
| Apr 01, 2026 | 1.02 | 1.07 | 0.95 | 0.95 | -6.86% | 5845500 |
| Mar 31, 2026 | 0.92 | 0.98 | 0.91 | 0.96 | 4.57% | 4746800 |
| Mar 30, 2026 | 0.98 | 1.02 | 0.91 | 0.92 | -6.33% | 9709200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.