Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.04 | 2.08 | 1.93 | 1.95 | -4.41% | 6261482 |
| Dec 12, 2025 | 2.19 | 2.21 | 2.02 | 2.04 | -6.85% | 5196100 |
| Dec 11, 2025 | 2.04 | 2.21 | 1.99 | 2.20 | 7.84% | 6099600 |
| Dec 10, 2025 | 2.09 | 2.16 | 2.03 | 2.08 | -0.48% | 5589100 |
| Dec 09, 2025 | 2.08 | 2.15 | 1.95 | 2.12 | 1.92% | 13331700 |
| Dec 08, 2025 | 2.20 | 2.26 | 2.07 | 2.10 | -4.55% | 5361900 |
| Dec 05, 2025 | 2.23 | 2.28 | 2.15 | 2.17 | -2.69% | 7824300 |
| Dec 04, 2025 | 1.98 | 2.36 | 1.94 | 2.29 | 15.66% | 9709100 |
| Dec 03, 2025 | 1.85 | 2 | 1.79 | 2 | 8.11% | 5158000 |
| Dec 02, 2025 | 1.90 | 1.91 | 1.82 | 1.84 | -3.16% | 5787000 |
| Dec 01, 2025 | 1.91 | 1.94 | 1.84 | 1.87 | -2.09% | 8172000 |
| Nov 28, 2025 | 1.92 | 2.04 | 1.91 | 1.97 | 2.60% | 5965700 |
| Nov 26, 2025 | 1.90 | 1.92 | 1.84 | 1.87 | -1.58% | 3783500 |
| Nov 25, 2025 | 1.87 | 1.88 | 1.76 | 1.87 | 0 | 3811400 |
| Nov 24, 2025 | 1.82 | 1.91 | 1.81 | 1.86 | 2.20% | 8816700 |
| Nov 21, 2025 | 1.82 | 1.82 | 1.66 | 1.81 | -0.55% | 10343000 |
| Nov 20, 2025 | 1.91 | 2.05 | 1.79 | 1.80 | -5.76% | 9496700 |
| Nov 19, 2025 | 1.86 | 1.93 | 1.82 | 1.83 | -1.61% | 5752700 |
| Nov 18, 2025 | 1.83 | 1.91 | 1.76 | 1.86 | 1.64% | 7842200 |
| Nov 17, 2025 | 1.95 | 2 | 1.85 | 1.89 | -3.08% | 6253800 |
Access
/time_series
data via our API — starting from the
Basic plan.