Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.94999999 | 1.050000 | 0.92000002 | 0.99500000 | 4.74% | 3941200 |
| Apr 01, 2026 | 1.020000 | 1.070000 | 0.94999999 | 0.94999999 | -6.86% | 5845500 |
| Mar 31, 2026 | 0.92000002 | 0.97899997 | 0.91200000 | 0.96200001 | 4.57% | 4746800 |
| Mar 30, 2026 | 0.98000002 | 1.020000 | 0.90799999 | 0.91799998 | -6.33% | 9709200 |
| Mar 27, 2026 | 0.99500000 | 1.020000 | 0.97000003 | 0.98699999 | -0.80% | 6401400 |
| Mar 26, 2026 | 1.050000 | 1.070000 | 1.0100000 | 1.0100000 | -3.81% | 2649300 |
| Mar 25, 2026 | 1.070000 | 1.11000 | 1.060000 | 1.060000 | -0.93% | 3002900 |
| Mar 24, 2026 | 1.040000 | 1.080000 | 1.020000 | 1.050000 | 0.96% | 3256700 |
| Mar 23, 2026 | 1.060000 | 1.080000 | 1.030000 | 1.050000 | -0.94% | 4588200 |
| Mar 20, 2026 | 1.080000 | 1.11000 | 1.020000 | 1.050000 | -2.78% | 3580800 |
| Mar 19, 2026 | 1.070000 | 1.12700 | 1.060000 | 1.090000 | 1.87% | 6295300 |
| Mar 18, 2026 | 1.15000 | 1.17000 | 1.11000 | 1.11000 | -3.48% | 4214700 |
| Mar 17, 2026 | 1.20000 | 1.22000 | 1.15000 | 1.16000 | -3.33% | 4074000 |
| Mar 16, 2026 | 1.24000 | 1.30000 | 1.19000 | 1.21000 | -2.42% | 4725600 |
| Mar 13, 2026 | 1.23000 | 1.26000 | 1.20000 | 1.22000 | -0.81% | 20647700 |
| Mar 12, 2026 | 1.27000 | 1.28500 | 1.21500 | 1.22000 | -3.94% | 5075800 |
| Mar 11, 2026 | 1.28000 | 1.36000 | 1.28000 | 1.29000 | 0.78% | 5017400 |
| Mar 10, 2026 | 1.20000 | 1.34000 | 1.19000 | 1.27000 | 5.83% | 9973500 |
| Mar 09, 2026 | 1.10000 | 1.21000 | 1.090000 | 1.17000 | 6.36% | 8370500 |
| Mar 06, 2026 | 1.090000 | 1.25 | 1.080000 | 1.13000 | 3.67% | 15808900 |
| Mar 05, 2026 | 1.25 | 1.31000 | 1.060000 | 1.080000 | -13.60% | 36933100 |
| Mar 04, 2026 | 1.61000 | 1.72000 | 1.56000 | 1.71000 | 6.21% | 22688600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.