Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 20.10 | 20.20 | 19.50 | 19.75 | -1.74% | 6689 |
| May 06, 2025 | 20 | 20.30 | 19 | 20 | 0 | 24266 |
| May 05, 2025 | 17.85 | 18.40 | 17.75 | 18.40 | 3.08% | 2259 |
| May 02, 2025 | 18.25 | 18.25 | 17.10 | 17.60 | -3.56% | 9878 |
| Apr 30, 2025 | 18.60 | 18.70 | 18 | 18 | -3.23% | 2298 |
| Apr 29, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | 8641 |
| Apr 28, 2025 | 18.90 | 19.05 | 18.35 | 18.75 | -0.79% | 10174 |
| Apr 25, 2025 | 18.40 | 18.90 | 17.95 | 18.75 | 1.90% | 9891 |
| Apr 24, 2025 | 18.10 | 18.35 | 18 | 18.35 | 1.38% | 1670 |
| Apr 23, 2025 | 18.30 | 18.40 | 17.90 | 17.90 | -2.19% | 5699 |
| Apr 22, 2025 | 18.25 | 18.25 | 17.60 | 17.80 | -2.47% | 14244 |
| Apr 17, 2025 | 17.30 | 18.25 | 17.10 | 18 | 4.05% | 14341 |
| Apr 16, 2025 | 17.55 | 17.55 | 16.65 | 16.90 | -3.70% | 32613 |
| Apr 15, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | 6502 |
| Apr 14, 2025 | 15.60 | 15.90 | 15.60 | 15.90 | 1.92% | 7274 |
| Apr 11, 2025 | 16 | 16.30 | 15.25 | 15.25 | -4.69% | 3286 |
| Apr 10, 2025 | 16.10 | 16.60 | 16.05 | 16.30 | 1.24% | 4447 |
| Apr 09, 2025 | 15.30 | 15.30 | 14.75 | 14.80 | -3.27% | 3608 |
| Apr 08, 2025 | 15.50 | 15.85 | 15.15 | 15.45 | -0.32% | 17238 |