Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 32.90 | 33.80 | 32.80 | 33.40 | 1.52% | 5518 |
| Dec 11, 2025 | 32.90 | 33.20 | 32.50 | 33 | 0.30% | 9841 |
| Dec 10, 2025 | 33.20 | 33.50 | 32 | 33 | -0.60% | 7699 |
| Dec 09, 2025 | 34.30 | 34.30 | 33.20 | 33.20 | -3.21% | 13633 |
| Dec 08, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 0 | 7701 |
| Dec 05, 2025 | 33.80 | 34.50 | 33.70 | 34.20 | 1.18% | 9337 |
| Dec 04, 2025 | 33.30 | 34.10 | 33 | 33.80 | 1.50% | 5570 |
| Dec 03, 2025 | 33.50 | 34.20 | 33 | 33.20 | -0.90% | 5845 |
| Dec 02, 2025 | 33.10 | 33.70 | 32.50 | 33.50 | 1.21% | 8820 |
| Dec 01, 2025 | 34 | 34.30 | 32.70 | 33.30 | -2.06% | 6246 |
| Nov 28, 2025 | 33.20 | 34.80 | 33.20 | 34 | 2.41% | 4722 |
| Nov 27, 2025 | 33.10 | 33.70 | 33.10 | 33.70 | 1.81% | 3271 |
| Nov 26, 2025 | 32 | 33.40 | 32 | 33.30 | 4.06% | 5070 |
| Nov 25, 2025 | 31.90 | 32.50 | 31.90 | 32.20 | 0.94% | 5894 |
| Nov 24, 2025 | 31 | 31.60 | 30.90 | 31.60 | 1.94% | 8507 |
| Nov 21, 2025 | 32.10 | 32.30 | 30.20 | 31.10 | -3.12% | 18416 |
| Nov 20, 2025 | 31.30 | 34.10 | 31.30 | 33 | 5.43% | 15950 |
| Nov 19, 2025 | 30.30 | 31.80 | 30.30 | 31.40 | 3.63% | 17265 |
| Nov 18, 2025 | 31.90 | 34 | 30 | 30.40 | -4.70% | 23316 |
| Nov 17, 2025 | 32 | 33.50 | 32 | 32.90 | 2.81% | 12300 |
| Nov 14, 2025 | 33.50 | 33.50 | 31.10 | 32.50 | -2.99% | 13657 |
Access
/time_series
data via our API — starting from the
Basic plan.