Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 1.17K | 1.19K | 1.16K | 1.18K | 1.13% | 3381646 |
| Aug 21, 2025 | 1.22K | 1.22K | 1.16K | 1.16K | -4.35% | 9486987 |
| Aug 20, 2025 | 1.25K | 1.26K | 1.21K | 1.22K | -2.94% | 5222716 |
| Aug 19, 2025 | 1.28K | 1.28K | 1.24K | 1.25K | -1.91% | 5851408 |
| Aug 18, 2025 | 1.24K | 1.30K | 1.22K | 1.27K | 2.45% | 10335217 |
| Aug 17, 2025 | 1.24K | 1.24K | 1.24K | 1.24K | 0 | 2275111 |
| Aug 16, 2025 | 1.24K | 1.25K | 1.24K | 1.24K | 0.31% | 2047179 |
| Aug 15, 2025 | 1.27K | 1.29K | 1.25K | 1.28K | 1.09% | 6685289 |
| Aug 14, 2025 | 1.24K | 1.27K | 1.22K | 1.26K | 1.84% | 6765802 |
| Aug 13, 2025 | 1.24K | 1.26K | 1.23K | 1.24K | -0.06% | 5896981 |
| Aug 12, 2025 | 1.22K | 1.25K | 1.21K | 1.24K | 1.80% | 4882479 |
| Aug 11, 2025 | 1.22K | 1.23K | 1.21K | 1.22K | -0.21% | 9011414 |
| Aug 08, 2025 | 1.14K | 1.20K | 1.12K | 1.20K | 4.89% | 8595193 |
| Aug 07, 2025 | 1.08K | 1.18K | 1.07K | 1.14K | 4.98% | 17772184 |
| Aug 06, 2025 | 1.06K | 1.10K | 1.04K | 1.08K | 2.36% | 5382281 |
| Aug 05, 2025 | 1.06K | 1.06K | 1.04K | 1.06K | -0.13% | 2665898 |
| Aug 04, 2025 | 1.02K | 1.06K | 1.01K | 1.06K | 3.87% | 3389828 |
| Aug 01, 2025 | 1.02K | 1.03K | 1.00K | 1.01K | -0.35% | 2746251 |
| Jul 31, 2025 | 1.02K | 1.03K | 1.01K | 1.01K | -0.47% | 1533056 |
| Jul 30, 2025 | 1.03K | 1.03K | 1.01K | 1.02K | -0.91% | 1116132 |
| Jul 29, 2025 | 1.02K | 1.03K | 1.02K | 1.03K | 0.41% | 1770959 |
| Jul 28, 2025 | 1.06K | 1.06K | 1.01K | 1.02K | -2.99% | 3635326 |
| Jul 27, 2025 | 1.06K | 1.06K | 1.05K | 1.05K | -0.42% | 150977 |
| Jul 26, 2025 | 1.06K | 1.06K | 1.05K | 1.06K | 0.04% | 95926 |
| Jul 25, 2025 | 1.08K | 1.09K | 1.05K | 1.05K | -2.16% | 3304290 |
| Jul 24, 2025 | 1.07K | 1.08K | 1.06K | 1.07K | 0.11% | 1823208 |
| Jul 23, 2025 | 1.09K | 1.09K | 1.07K | 1.07K | -1.25% | 3075022 |