Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 1.20K | 1.20K | 1.18K | 1.20K | -0.52% | 1907581 |
| May 12, 2025 | 1.17K | 1.21K | 1.16K | 1.20K | 2.88% | 3912300 |
| May 11, 2025 | 1.17K | 1.19K | 1.17K | 1.19K | 1.87% | 1097340 |
| May 10, 2025 | 1.17K | 1.17K | 1.17K | 1.17K | 0.24% | 505638 |
| May 08, 2025 | 1.15K | 1.18K | 1.14K | 1.16K | 0.87% | 2615264 |
| May 07, 2025 | 1.13K | 1.16K | 1.11K | 1.15K | 1.97% | 3295423 |
| May 06, 2025 | 1.08K | 1.15K | 1.05K | 1.12K | 4.15% | 5533007 |
| May 05, 2025 | 1.11K | 1.13K | 1.07K | 1.08K | -3.09% | 3977028 |
| May 02, 2025 | 1.18K | 1.18K | 1.11K | 1.11K | -5.94% | 2336242 |
| Apr 30, 2025 | 1.21K | 1.22K | 1.17K | 1.19K | -2.30% | 3732107 |
| Apr 29, 2025 | 1.26K | 1.27K | 1.20K | 1.21K | -3.73% | 3202199 |
| Apr 28, 2025 | 1.29K | 1.29K | 1.26K | 1.27K | -1.57% | 4730938 |
| Apr 25, 2025 | 1.25K | 1.32K | 1.24K | 1.31K | 5.13% | 4770174 |
| Apr 24, 2025 | 1.24K | 1.26K | 1.23K | 1.25K | 0.81% | 1864611 |
| Apr 23, 2025 | 1.25K | 1.25K | 1.20K | 1.24K | -1.01% | 3411773 |
| Apr 22, 2025 | 1.24K | 1.26K | 1.23K | 1.24K | 0.48% | 3588657 |
| Apr 21, 2025 | 1.20K | 1.24K | 1.20K | 1.24K | 2.89% | 3796489 |
| Apr 18, 2025 | 1.21K | 1.21K | 1.17K | 1.19K | -1.03% | 4474634 |
| Apr 17, 2025 | 1.19K | 1.22K | 1.17K | 1.22K | 2.50% | 6965791 |
| Apr 16, 2025 | 1.15K | 1.20K | 1.14K | 1.19K | 3.14% | 5362687 |
| Apr 15, 2025 | 1.12K | 1.17K | 1.10K | 1.16K | 3.89% | 4357353 |