Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.21K | 1.22K | 1.20K | 1.22K | 0.75% | 2621458 |
| Dec 14, 2025 | 1.21K | 1.21K | 1.20K | 1.20K | -0.31% | 524280 |
| Dec 13, 2025 | 1.21K | 1.21K | 1.20K | 1.21K | 0.22% | 260243 |
| Dec 12, 2025 | 1.22K | 1.23K | 1.19K | 1.20K | -1.92% | 3060726 |
| Dec 11, 2025 | 1.20K | 1.24K | 1.20K | 1.22K | 2.17% | 5481461 |
| Dec 10, 2025 | 1.20K | 1.20K | 1.19K | 1.19K | -0.43% | 1490958 |
| Dec 09, 2025 | 1.17K | 1.21K | 1.17K | 1.20K | 2.27% | 3235423 |
| Dec 08, 2025 | 1.19K | 1.20K | 1.17K | 1.17K | -1.76% | 2620806 |
| Dec 05, 2025 | 1.16K | 1.20K | 1.16K | 1.19K | 3.34% | 2710320 |
| Dec 04, 2025 | 1.15K | 1.17K | 1.15K | 1.15K | -0.03% | 1422893 |
| Dec 03, 2025 | 1.15K | 1.16K | 1.13K | 1.15K | -0.40% | 2943638 |
| Dec 02, 2025 | 1.18K | 1.19K | 1.17K | 1.18K | -0.42% | 2373392 |
| Dec 01, 2025 | 1.16K | 1.20K | 1.16K | 1.18K | 1.63% | 4504055 |
| Nov 30, 2025 | 1.16K | 1.18K | 1.16K | 1.18K | 1.01% | 912488 |
| Nov 29, 2025 | 1.16K | 1.17K | 1.16K | 1.17K | 0.52% | 435141 |
| Nov 28, 2025 | 1.12K | 1.17K | 1.12K | 1.17K | 4.22% | 2963365 |
| Nov 27, 2025 | 1.15K | 1.15K | 1.11K | 1.12K | -2.29% | 2256825 |
| Nov 26, 2025 | 1.16K | 1.16K | 1.14K | 1.15K | -1.12% | 956219 |
| Nov 25, 2025 | 1.15K | 1.17K | 1.13K | 1.16K | 1.03% | 3171549 |
| Nov 24, 2025 | 1.18K | 1.19K | 1.13K | 1.15K | -2.38% | 3101946 |
| Nov 21, 2025 | 1.16K | 1.17K | 1.13K | 1.16K | -0.21% | 3587543 |
| Nov 20, 2025 | 1.12K | 1.17K | 1.11K | 1.16K | 4.16% | 4599607 |
| Nov 19, 2025 | 1.08K | 1.13K | 1.08K | 1.12K | 3.83% | 4563664 |
| Nov 18, 2025 | 1.05K | 1.10K | 1.05K | 1.07K | 2.31% | 3534064 |
| Nov 17, 2025 | 1.08K | 1.08K | 1.05K | 1.05K | -2.62% | 1566211 |
| Nov 16, 2025 | 1.08K | 1.08K | 1.07K | 1.07K | -0.91% | 132718 |
Access
/time_series
data via our API — starting from the
Basic plan.