Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 13, 2026 | 19.64 | 19.64 | 19.45 | 19.45 | -0.97% | 200 |
| Jul 10, 2026 | 19.75 | 19.75 | 19.58 | 19.68 | -0.35% | 39 |
| Jul 09, 2026 | 19.69 | 19.76 | 19.60 | 19.69 | -0.03% | 36 |
| Jul 08, 2026 | 19.88 | 19.88 | 19.65 | 19.65 | -1.16% | 420 |
| Jul 07, 2026 | 20.44 | 20.46 | 19.95 | 19.95 | -2.40% | 567 |
| Jul 06, 2026 | 20.99 | 20.99 | 20.90 | 20.90 | -0.43% | 250 |
| Jul 03, 2026 | 20.61 | 21.08 | 20.61 | 21.08 | 2.28% | 288 |
| Jul 02, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | 200 |
| Jul 01, 2026 | 19.53 | 20.17 | 19.53 | 20.17 | 3.28% | 200 |
| Jun 30, 2026 | 19.68 | 19.68 | 19.62 | 19.63 | -0.25% | 250 |
| Jun 29, 2026 | 19.55 | 19.62 | 19.54 | 19.62 | 0.33% | 137 |
| Jun 26, 2026 | 19.86 | 19.86 | 19.49 | 19.49 | -1.86% | 25 |
| Jun 25, 2026 | 19.73 | 20.13 | 19.73 | 19.93 | 0.99% | 115 |
| Jun 24, 2026 | 20 | 20 | 19.51 | 19.67 | -1.65% | 434 |
| Jun 23, 2026 | 20.19 | 20.19 | 19.96 | 19.96 | -1.16% | 150 |
| Jun 22, 2026 | 19.58 | 20.24 | 19.58 | 20.24 | 3.37% | 344 |
| Jun 19, 2026 | 19.40 | 19.75 | 19.39 | 19.75 | 1.83% | 1040 |
| Jun 18, 2026 | 19.72 | 19.72 | 19.30 | 19.48 | -1.19% | 125 |
| Jun 17, 2026 | 19.74 | 19.74 | 19.47 | 19.57 | -0.84% | 1031 |
| Jun 16, 2026 | 20.39 | 20.39 | 19.75 | 19.75 | -3.14% | 840 |
| Jun 15, 2026 | 20.78 | 20.81 | 20.49 | 20.49 | -1.40% | 771 |
Access
/time_series
data via our API — starting from the
Basic plan and above.