Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 20.79 | 21.12 | 20.52 | 20.84 | 0.24% | 1819 |
| Apr 01, 2026 | 21.38 | 21.50 | 20.99 | 20.99 | -1.82% | 2174 |
| Mar 31, 2026 | 20.45 | 21 | 20.32 | 21 | 2.69% | 780 |
| Mar 30, 2026 | 19.50 | 20.60 | 19.50 | 20.50 | 5.13% | 2954 |
| Mar 27, 2026 | 19.28 | 19.28 | 18.97 | 18.97 | -1.58% | 60 |
| Mar 26, 2026 | 19.05 | 19.46 | 19.05 | 19.46 | 2.18% | 1200 |
| Mar 25, 2026 | 19.03 | 19.34 | 19.03 | 19.34 | 1.60% | 251 |
| Mar 24, 2026 | 18.59 | 18.67 | 18.59 | 18.67 | 0.43% | 272 |
| Mar 23, 2026 | 17.81 | 17.85 | 17.81 | 17.85 | 0.25% | 272 |
| Mar 20, 2026 | 18.94 | 19.19 | 18.36 | 18.36 | -3.06% | 366 |
| Mar 19, 2026 | 19.55 | 19.55 | 18.48 | 18.48 | -5.45% | 751 |
| Mar 18, 2026 | 20.32 | 20.32 | 19.81 | 19.81 | -2.53% | 93 |
| Mar 17, 2026 | 19.84 | 20.53 | 19.84 | 20.23 | 1.99% | 326 |
| Mar 16, 2026 | 19.41 | 19.57 | 19.41 | 19.57 | 0.80% | 250 |
| Mar 13, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | 171 |
| Mar 12, 2026 | 19.34 | 19.51 | 19.34 | 19.51 | 0.88% | 405 |
| Mar 11, 2026 | 19.74 | 19.74 | 19.57 | 19.57 | -0.89% | 1025 |
| Mar 10, 2026 | 19.51 | 19.88 | 19.51 | 19.88 | 1.90% | 522 |
| Mar 09, 2026 | 18.43 | 19.43 | 18.43 | 19.43 | 5.45% | 1433 |
| Mar 06, 2026 | 19.25 | 19.36 | 18.95 | 18.99 | -1.35% | 1661 |
| Mar 05, 2026 | 19.50 | 19.62 | 19.29 | 19.42 | -0.38% | 1709 |
| Mar 04, 2026 | 19.60 | 19.60 | 19.38 | 19.54 | -0.28% | 1080 |
Access
/time_series
data via our API — starting from the
Basic plan and above.