Prudential Financial Inc. (1PRU) - Historical data, historical prices

86.90000 EUR

Last update Aug 1, 2:46 PM CEST

Market closed

Day range

86.90000

Previous close

86.90000

Open

86.90000

Access this stock data via API

Prudential Financial Inc.

86.90

Date	Open	High	Low	Close	% Change	Volume
Aug 22, 2025	86.90	86.90	86.90	86.90	0	0
Aug 21, 2025	86.90	86.90	86.90	86.90	0	0
Aug 20, 2025	86.90	86.90	86.90	86.90	0	0
Aug 19, 2025	86.90	86.90	86.90	86.90	0	0
Aug 18, 2025	86.90	86.90	86.90	86.90	0	0
Aug 14, 2025	86.90	86.90	86.90	86.90	0	0
Aug 13, 2025	86.90	86.90	86.90	86.90	0	0
Aug 12, 2025	86.90	86.90	86.90	86.90	0	0
Aug 11, 2025	86.90	86.90	86.90	86.90	0	0
Aug 08, 2025	86.90	86.90	86.90	86.90	0	0
Aug 07, 2025	86.90	86.90	86.90	86.90	0	0
Aug 06, 2025	86.90	86.90	86.90	86.90	0	0
Aug 05, 2025	86.90	86.90	86.90	86.90	0	0
Aug 04, 2025	86.90	86.90	86.90	86.90	0	0
Aug 01, 2025	88.92	88.92	86.90	86.90	-2.27%	39
Jul 31, 2025	89.02	89.02	89.02	89.02	0	0
Jul 30, 2025	88.72	89.02	88.72	89.02	0.34%	3
Jul 29, 2025	90.78	90.78	90.36	90.36	-0.46%	6
Jul 28, 2025	88.34	88.34	88.34	88.34	0	0
Jul 25, 2025	88.34	88.34	88.34	88.34	0	0