Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 30.20 | 30.22 | 30.20 | 30.21 | 0.03% | 1369365 |
| Dec 11, 2025 | 30.23 | 30.23 | 30.20 | 30.21 | -0.07% | 1848900 |
| Dec 10, 2025 | 30.16 | 30.21 | 30.15 | 30.21 | 0.17% | 3360100 |
| Dec 09, 2025 | 30.19 | 30.19 | 30.15 | 30.15 | -0.13% | 3201400 |
| Dec 08, 2025 | 30.19 | 30.19 | 30.16 | 30.17 | -0.07% | 1758200 |
| Dec 05, 2025 | 30.20 | 30.20 | 30.17 | 30.19 | -0.03% | 2747900 |
| Dec 04, 2025 | 30.19 | 30.20 | 30.18 | 30.19 | 0 | 2605200 |
| Dec 03, 2025 | 30.20 | 30.21 | 30.19 | 30.21 | 0.03% | 830500 |
| Dec 02, 2025 | 30.19 | 30.19 | 30.17 | 30.19 | 0 | 864600 |
| Dec 01, 2025 | 30.16 | 30.18 | 30.15 | 30.18 | 0.07% | 1194600 |
| Nov 28, 2025 | 30.30 | 30.31 | 30.28 | 30.30 | 0 | 815100 |
| Nov 26, 2025 | 30.28 | 30.30 | 30.27 | 30.30 | 0.07% | 2027600 |
| Nov 25, 2025 | 30.27 | 30.29 | 30.25 | 30.29 | 0.07% | 1660700 |
| Nov 24, 2025 | 30.25 | 30.26 | 30.24 | 30.26 | 0.03% | 1638200 |
| Nov 21, 2025 | 30.25 | 30.26 | 30.23 | 30.24 | -0.03% | 2804400 |
| Nov 20, 2025 | 30.23 | 30.23 | 30.21 | 30.21 | -0.07% | 1658400 |
| Nov 19, 2025 | 30.22 | 30.22 | 30.19 | 30.20 | -0.07% | 1792400 |
| Nov 18, 2025 | 30.21 | 30.21 | 30.19 | 30.20 | -0.03% | 2787100 |
| Nov 17, 2025 | 30.20 | 30.20 | 30.18 | 30.19 | -0.03% | 1584600 |
| Nov 14, 2025 | 30.20 | 30.20 | 30.18 | 30.18 | -0.07% | 1595900 |
Access
/time_series
data via our API — starting from the
Basic plan.