Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 30.12 | 30.15 | 30.12 | 30.12 | 0 | 1684400 |
| Apr 16, 2026 | 30.09 | 30.10 | 30.07 | 30.08 | -0.03% | 6283800 |
| Apr 15, 2026 | 30.08 | 30.10 | 30.08 | 30.09 | 0.03% | 6447400 |
| Apr 14, 2026 | 30.07 | 30.10 | 30.07 | 30.09 | 0.07% | 1771700 |
| Apr 13, 2026 | 30.05 | 30.08 | 30.04 | 30.07 | 0.07% | 3458100 |
| Apr 10, 2026 | 30.05 | 30.07 | 30.04 | 30.05 | 0 | 2512400 |
| Apr 09, 2026 | 30.03 | 30.08 | 30.03 | 30.06 | 0.10% | 2740700 |
| Apr 08, 2026 | 30.06 | 30.08 | 30.03 | 30.04 | -0.07% | 3136100 |
| Apr 07, 2026 | 29.99 | 30.02 | 29.96 | 30.02 | 0.10% | 4813300 |
| Apr 06, 2026 | 29.99 | 30.07 | 29.98 | 29.98 | -0.03% | 3815500 |
| Apr 02, 2026 | 29.98 | 30.02 | 29.96 | 30.01 | 0.10% | 4074700 |
| Apr 01, 2026 | 29.97 | 30 | 29.97 | 29.98 | 0.03% | 4146100 |
| Mar 31, 2026 | 30.05 | 30.09 | 30.03 | 30.07 | 0.07% | 5086700 |
| Mar 30, 2026 | 30.02 | 30.04 | 30.01 | 30.02 | 0 | 9950600 |
| Mar 27, 2026 | 29.96 | 29.99 | 29.94 | 29.98 | 0.07% | 5890700 |
| Mar 26, 2026 | 29.97 | 30 | 29.94 | 29.95 | -0.07% | 3058500 |
| Mar 25, 2026 | 30.04 | 30.04 | 29.97 | 30.01 | -0.10% | 6149300 |
| Mar 24, 2026 | 29.99 | 30.02 | 29.97 | 29.99 | 0 | 4662800 |
| Mar 23, 2026 | 29.98 | 30.05 | 29.98 | 30.02 | 0.13% | 4431800 |
| Mar 20, 2026 | 30 | 30 | 29.96 | 29.97 | -0.10% | 4930900 |
| Mar 19, 2026 | 29.96 | 30.05 | 29.95 | 30.03 | 0.23% | 34180200 |
| Mar 18, 2026 | 30.04 | 30.07 | 30 | 30.01 | -0.10% | 17263100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.