Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

RTXCL

BVS
140.34000 CLP
0
0%
Last update Jul 10, 12:49 PM -04
Market closed
Day range
140.34000
140.34000
Previous close
140.34000
Open
140.34000
Access this stock data via API
Subscribe
RTX Corporation
140.34
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 11, 2025 140.34 140.34 140.34 140.34 0 0
Jul 10, 2025 140.34 140.34 140.34 140.34 0 21
Jul 09, 2025 140.34 140.34 140.34 140.34 0 0
Jul 08, 2025 140.34 140.34 140.34 140.34 0 0
Jul 07, 2025 140.34 140.34 140.34 140.34 0 1
Jul 04, 2025 140.34 140.34 140.34 140.34 0 0
Jul 03, 2025 140.34 140.34 140.34 140.34 0 0
Jul 02, 2025 140.34 140.34 140.34 140.34 0 0
Jul 01, 2025 140.34 140.34 140.34 140.34 0 0
Jun 30, 2025 140.34 140.34 140.34 140.34 0 0
Jun 27, 2025 140.34 140.34 140.34 140.34 0 0
Jun 26, 2025 140.34 140.34 140.34 140.34 0 0
Jun 25, 2025 140.34 140.34 140.34 140.34 0 0
Jun 24, 2025 140.34 140.34 140.34 140.34 0 0
Jun 23, 2025 140.34 140.34 140.34 140.34 0 0
Jun 19, 2025 140.34 140.34 140.34 140.34 0 0
Jun 18, 2025 140.34 140.34 140.34 140.34 0 0
Jun 17, 2025 140.34 140.34 140.34 140.34 0 0
Jun 16, 2025 140.34 140.34 140.34 140.34 0 0
Jun 13, 2025 140.34 140.34 140.34 140.34 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 1 hour 31 minutes

07:58
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 16:00
All times are displayed in the America/Santiago timezone (-04, UTC-04:00).