Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 11.36K | 11.45K | 11.13K | 11.13K | -1.98% | 11933 |
| Apr 02, 2026 | 11.86K | 11.86K | 10.98K | 11.02K | -7.08% | 13306 |
| Apr 01, 2026 | 11.27K | 11.63K | 11.16K | 11.58K | 2.75% | 17888 |
| Mar 31, 2026 | 11.10K | 11.11K | 10.67K | 10.68K | -3.83% | 21865 |
| Mar 30, 2026 | 11.05K | 11.19K | 10.96K | 11.11K | 0.54% | 10576 |
| Mar 27, 2026 | 11.87K | 11.87K | 11.01K | 11.56K | -2.65% | 5273 |
| Mar 26, 2026 | 11.69K | 11.77K | 11.46K | 11.53K | -1.41% | 8513 |
| Mar 25, 2026 | 11.88K | 11.99K | 11.76K | 11.76K | -0.97% | 3316 |
| Mar 24, 2026 | 11.70K | 11.70K | 11.30K | 11.66K | -0.30% | 11384 |
| Mar 23, 2026 | 11.74K | 11.74K | 11.24K | 11.36K | -3.28% | 13587 |
| Mar 20, 2026 | 12.41K | 12.41K | 12.03K | 12.03K | -3.06% | 29215 |
| Mar 19, 2026 | 12.10K | 12.41K | 11.98K | 12.25K | 1.24% | 14206 |
| Mar 18, 2026 | 12.33K | 12.39K | 12.19K | 12.36K | 0.28% | 11896 |
| Mar 17, 2026 | 12.01K | 12.24K | 11.85K | 11.85K | -1.29% | 24676 |
| Mar 16, 2026 | 11.82K | 11.91K | 11.56K | 11.60K | -1.82% | 6974 |
| Mar 13, 2026 | 11.59K | 11.98K | 11.30K | 11.82K | 1.94% | 22543 |
| Mar 12, 2026 | 12.11K | 12.27K | 11.91K | 12.07K | -0.33% | 8930 |
| Mar 11, 2026 | 12.76K | 12.76K | 11.95K | 12.17K | -4.63% | 8998 |
| Mar 10, 2026 | 12.07K | 12.39K | 11.99K | 12.21K | 1.16% | 12749 |
| Mar 09, 2026 | 11.66K | 11.82K | 11.24K | 11.57K | -0.77% | 19517 |
| Mar 06, 2026 | 12.58K | 12.64K | 11.93K | 12.56K | -0.20% | 28445 |
| Mar 05, 2026 | 12.06K | 12.74K | 12.02K | 12.22K | 1.33% | 40987 |
| Mar 04, 2026 | 12.02K | 12.83K | 10.59K | 10.85K | -9.73% | 65524 |
Access
/time_series
data via our API — starting from the
Basic plan and above.