Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 0.73500001 | 0.73500001 | 0.73500001 | 0.73500001 | 0 | 0 |
| Sep 25, 2025 | 0.74000001 | 0.74000001 | 0.74000001 | 0.74000001 | 0 | 0 |
| Sep 24, 2025 | 0.72000003 | 0.72000003 | 0.72000003 | 0.72000003 | 0 | 0 |
| Sep 23, 2025 | 0.72500002 | 0.72500002 | 0.72500002 | 0.72500002 | 0 | 0 |
| Sep 22, 2025 | 0.72000003 | 0.72000003 | 0.72000003 | 0.72000003 | 0 | 0 |
| Sep 19, 2025 | 0.73000002 | 0.73000002 | 0.73000002 | 0.73000002 | 0 | 0 |
| Sep 18, 2025 | 0.75999999 | 0.75999999 | 0.75999999 | 0.75999999 | 0 | 0 |
| Sep 17, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0 | 0 |
| Sep 16, 2025 | 0.74500000 | 0.77499998 | 0.74500000 | 0.77499998 | 4.03% | 5891 |
| Sep 15, 2025 | 0.74500000 | 0.74500000 | 0.70999998 | 0.70999998 | -4.70% | 10000 |
| Sep 12, 2025 | 0.75500000 | 0.75500000 | 0.75500000 | 0.75500000 | 0 | 0 |
| Sep 11, 2025 | 0.78500003 | 0.78500003 | 0.78500003 | 0.78500003 | 0 | 0 |
| Sep 10, 2025 | 0.76999998 | 0.76999998 | 0.76999998 | 0.76999998 | 0 | 0 |
| Sep 09, 2025 | 0.74500000 | 0.74500000 | 0.74500000 | 0.74500000 | 0 | 0 |
| Sep 08, 2025 | 0.78500003 | 0.78500003 | 0.78500003 | 0.78500003 | 0 | 0 |
| Sep 05, 2025 | 0.80500001 | 0.80500001 | 0.78500003 | 0.78500003 | -2.48% | 0 |
| Sep 04, 2025 | 0.77499998 | 0.77499998 | 0.77499998 | 0.77499998 | 0 | 0 |
| Sep 03, 2025 | 0.81500000 | 0.81500000 | 0.80000001 | 0.80000001 | -1.84% | 0 |
| Sep 02, 2025 | 0.81000000 | 0.81000000 | 0.81000000 | 0.81000000 | 0 | 0 |
| Sep 01, 2025 | 0.81500000 | 0.81500000 | 0.80500001 | 0.80500001 | -1.23% | 0 |
| Aug 29, 2025 | 0.81999999 | 0.81999999 | 0.81999999 | 0.81999999 | 0 | 0 |
| Aug 28, 2025 | 0.81000000 | 0.81000000 | 0.81000000 | 0.81000000 | 0 | 0 |