Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.76499999 | 0.80500001 | 0.75999999 | 0.76999998 | 0.65% | 0 |
| Apr 01, 2026 | 0.77499998 | 0.77499998 | 0.75999999 | 0.76499999 | -1.29% | 0 |
| Mar 31, 2026 | 0.75999999 | 0.79500002 | 0.75500000 | 0.75999999 | 0 | 0 |
| Mar 30, 2026 | 0.75999999 | 0.76499999 | 0.75999999 | 0.75999999 | 0 | 0 |
| Mar 27, 2026 | 0.75999999 | 0.76499999 | 0.75999999 | 0.76499999 | 0.66% | 0 |
| Mar 26, 2026 | 0.75999999 | 0.75999999 | 0.75 | 0.75999999 | 0 | 0 |
| Mar 25, 2026 | 0.76499999 | 0.76499999 | 0.75999999 | 0.76499999 | 0 | 0 |
| Mar 24, 2026 | 0.75999999 | 0.75999999 | 0.74500000 | 0.75 | -1.32% | 0 |
| Mar 23, 2026 | 0.75 | 0.75999999 | 0.74000001 | 0.74000001 | -1.33% | 0 |
| Mar 20, 2026 | 0.78500003 | 0.78500003 | 0.76499999 | 0.76499999 | -2.55% | 0 |
| Mar 19, 2026 | 0.79000002 | 0.79000002 | 0.77999997 | 0.77999997 | -1.27% | 0 |
| Mar 18, 2026 | 0.79000002 | 0.79000002 | 0.77999997 | 0.78500003 | -0.63% | 0 |
| Mar 17, 2026 | 0.79000002 | 0.79000002 | 0.78500003 | 0.78500003 | -0.63% | 0 |
| Mar 16, 2026 | 0.77999997 | 0.78500003 | 0.76499999 | 0.76499999 | -1.92% | 0 |
| Mar 13, 2026 | 0.80500001 | 0.80500001 | 0.79000002 | 0.80000001 | -0.62% | 0 |
| Mar 12, 2026 | 0.81999999 | 0.82499999 | 0.81999999 | 0.82499999 | 0.61% | 0 |
| Mar 11, 2026 | 0.83499998 | 0.83499998 | 0.81500000 | 0.82499999 | -1.20% | 0 |
| Mar 10, 2026 | 0.81999999 | 0.81999999 | 0.79500002 | 0.80000001 | -2.44% | 0 |
| Mar 09, 2026 | 0.81500000 | 0.83499998 | 0.79000002 | 0.79000002 | -3.07% | 600 |
| Mar 06, 2026 | 0.81999999 | 0.81999999 | 0.80000001 | 0.80500001 | -1.83% | 0 |
| Mar 05, 2026 | 0.82499999 | 0.82499999 | 0.79500002 | 0.80000001 | -3.03% | 0 |
| Mar 04, 2026 | 0.81500000 | 0.81999999 | 0.80000001 | 0.80500001 | -1.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.