Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 2.26K | 2.26K | 2.25K | 2.25K | -0.44% | 4700 |
| May 01, 2025 | 2.29K | 2.30K | 2.25K | 2.26K | -1.40% | 9400 |
| Apr 30, 2025 | 2.29K | 2.32K | 2.23K | 2.29K | -0.04% | 31300 |
| Apr 28, 2025 | 2.14K | 2.22K | 2.14K | 2.22K | 3.60% | 7300 |
| Apr 25, 2025 | 2.21K | 2.22K | 2.11K | 2.11K | -4.65% | 17300 |
| Apr 24, 2025 | 2.20K | 2.20K | 2.13K | 2.14K | -2.81% | 6200 |
| Apr 23, 2025 | 2.22K | 2.22K | 2.18K | 2.20K | -0.72% | 1400 |
| Apr 22, 2025 | 2.21K | 2.27K | 2.17K | 2.17K | -1.63% | 12000 |
| Apr 21, 2025 | 2.22K | 2.22K | 2.19K | 2.21K | -0.50% | 700 |
| Apr 18, 2025 | 2.10K | 2.22K | 2.10K | 2.22K | 5.56% | 5200 |
| Apr 17, 2025 | 2.07K | 2.12K | 2.05K | 2.10K | 1.50% | 1800 |
| Apr 16, 2025 | 2.15K | 2.15K | 2.07K | 2.10K | -2.47% | 7700 |
| Apr 15, 2025 | 2.22K | 2.22K | 2.15K | 2.15K | -3.20% | 6100 |
| Apr 14, 2025 | 2.18K | 2.22K | 2.16K | 2.20K | 0.92% | 8500 |
| Apr 11, 2025 | 2.15K | 2.19K | 2.13K | 2.14K | -0.42% | 5300 |
| Apr 10, 2025 | 2.15K | 2.22K | 2.11K | 2.22K | 3.35% | 9100 |
| Apr 09, 2025 | 2.03K | 2.03K | 1.96K | 2K | -1.53% | 6400 |
| Apr 08, 2025 | 2.04K | 2.16K | 2.04K | 2.08K | 2.21% | 7600 |
| Apr 07, 2025 | 2.01K | 2.04K | 1.93K | 2.00K | -0.30% | 12300 |
| Apr 04, 2025 | 2.22K | 2.22K | 2.02K | 2.12K | -4.64% | 23700 |