Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 2.74K | 2.74K | 2.73K | 2.74K | -0.04% | 1200 |
| Aug 28, 2025 | 2.76K | 2.76K | 2.75K | 2.76K | -0.14% | 3000 |
| Aug 27, 2025 | 2.74K | 2.75K | 2.74K | 2.74K | 0.15% | 4500 |
| Aug 26, 2025 | 2.74K | 2.74K | 2.72K | 2.73K | -0.51% | 4000 |
| Aug 25, 2025 | 2.71K | 2.74K | 2.71K | 2.73K | 0.74% | 1700 |
| Aug 22, 2025 | 2.72K | 2.72K | 2.72K | 2.72K | -0.04% | 600 |
| Aug 21, 2025 | 2.74K | 2.75K | 2.72K | 2.72K | -0.69% | 1200 |
| Aug 20, 2025 | 2.75K | 2.75K | 2.72K | 2.72K | -0.98% | 1900 |
| Aug 19, 2025 | 2.71K | 2.74K | 2.70K | 2.72K | 0.22% | 14300 |
| Aug 18, 2025 | 2.72K | 2.75K | 2.72K | 2.73K | 0.44% | 1200 |
| Aug 15, 2025 | 2.70K | 2.73K | 2.70K | 2.72K | 0.63% | 2100 |
| Aug 14, 2025 | 2.71K | 2.75K | 2.71K | 2.72K | 0.41% | 1600 |
| Aug 13, 2025 | 2.74K | 2.75K | 2.72K | 2.72K | -0.62% | 2300 |
| Aug 12, 2025 | 2.78K | 2.81K | 2.73K | 2.76K | -0.83% | 10900 |
| Aug 08, 2025 | 2.82K | 2.82K | 2.76K | 2.79K | -1.17% | 2400 |
| Aug 07, 2025 | 2.78K | 2.80K | 2.78K | 2.80K | 0.72% | 4700 |
| Aug 06, 2025 | 2.75K | 2.79K | 2.75K | 2.78K | 1.35% | 6700 |
| Aug 05, 2025 | 2.75K | 2.78K | 2.73K | 2.75K | -0.11% | 4300 |
| Aug 04, 2025 | 2.70K | 2.74K | 2.70K | 2.72K | 0.70% | 2100 |
| Aug 01, 2025 | 2.72K | 2.77K | 2.72K | 2.75K | 0.99% | 800 |
| Jul 31, 2025 | 2.73K | 2.73K | 2.73K | 2.73K | 0.04% | 500 |
| Jul 30, 2025 | 2.72K | 2.77K | 2.72K | 2.73K | 0.26% | 1800 |
| Jul 29, 2025 | 2.73K | 2.75K | 2.73K | 2.73K | 0 | 2300 |