Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 2.49K | 2.50K | 2.47K | 2.49K | -0.16% | 6200 |
| Jun 05, 2025 | 2.51K | 2.53K | 2.49K | 2.51K | 0.16% | 15200 |
| Jun 04, 2025 | 2.52K | 2.55K | 2.47K | 2.54K | 0.83% | 5600 |
| Jun 03, 2025 | 2.50K | 2.58K | 2.50K | 2.53K | 1.40% | 11600 |
| Jun 02, 2025 | 2.51K | 2.51K | 2.46K | 2.50K | -0.48% | 11500 |
| May 30, 2025 | 2.45K | 2.52K | 2.45K | 2.51K | 2.49% | 16100 |
| May 29, 2025 | 2.45K | 2.48K | 2.42K | 2.48K | 1.10% | 9700 |
| May 28, 2025 | 2.44K | 2.46K | 2.43K | 2.43K | -0.65% | 3300 |
| May 27, 2025 | 2.41K | 2.43K | 2.41K | 2.43K | 0.96% | 4900 |
| May 26, 2025 | 2.41K | 2.43K | 2.41K | 2.42K | 0.41% | 9000 |
| May 23, 2025 | 2.36K | 2.45K | 2.36K | 2.43K | 2.75% | 4500 |
| May 22, 2025 | 2.40K | 2.40K | 2.37K | 2.38K | -0.96% | 1400 |
| May 21, 2025 | 2.39K | 2.43K | 2.37K | 2.40K | 0.54% | 10300 |
| May 20, 2025 | 2.35K | 2.41K | 2.35K | 2.38K | 1.32% | 14600 |
| May 19, 2025 | 2.38K | 2.39K | 2.33K | 2.33K | -2.02% | 8400 |
| May 16, 2025 | 2.35K | 2.38K | 2.30K | 2.37K | 0.85% | 9000 |
| May 15, 2025 | 2.35K | 2.37K | 2.33K | 2.33K | -0.89% | 5600 |
| May 14, 2025 | 2.41K | 2.43K | 2.38K | 2.38K | -1.37% | 6100 |
| May 13, 2025 | 2.45K | 2.57K | 2.38K | 2.41K | -1.63% | 61000 |
| May 12, 2025 | 2.38K | 2.48K | 2.38K | 2.44K | 2.18% | 38100 |
| May 09, 2025 | 2.35K | 2.39K | 2.33K | 2.35K | -0.04% | 8600 |
| May 08, 2025 | 2.29K | 2.38K | 2.29K | 2.34K | 2.18% | 26400 |
| May 07, 2025 | 2.26K | 2.28K | 2.20K | 2.27K | 0.31% | 16500 |