Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.89 | 15.83 | 14.89 | 15.38 | 3.29% | 37100 |
| Apr 01, 2026 | 14.72 | 15.19 | 14.51 | 15.10 | 2.58% | 35700 |
| Mar 31, 2026 | 14.45 | 14.75 | 14.27 | 14.51 | 0.42% | 47000 |
| Mar 30, 2026 | 14.19 | 14.50 | 13.67 | 14.45 | 1.83% | 43800 |
| Mar 27, 2026 | 13.83 | 14.34 | 13.58 | 14.19 | 2.60% | 51100 |
| Mar 26, 2026 | 14.02 | 14.14 | 13.54 | 13.94 | -0.57% | 35700 |
| Mar 25, 2026 | 14.39 | 14.44 | 13.77 | 14 | -2.71% | 34500 |
| Mar 24, 2026 | 13.86 | 14.38 | 13.86 | 14.13 | 1.95% | 37900 |
| Mar 23, 2026 | 13.53 | 14.41 | 13.44 | 14.09 | 4.14% | 76000 |
| Mar 20, 2026 | 13.97 | 13.97 | 13.11 | 13.18 | -5.65% | 239800 |
| Mar 19, 2026 | 13.78 | 14.20 | 13.13 | 13.96 | 1.31% | 48700 |
| Mar 18, 2026 | 14.42 | 14.42 | 13.70 | 13.93 | -3.40% | 41900 |
| Mar 17, 2026 | 14.93 | 15.39 | 14.42 | 14.45 | -3.22% | 28300 |
| Mar 16, 2026 | 15.04 | 15.40 | 14.81 | 14.87 | -1.13% | 43300 |
| Mar 13, 2026 | 15.55 | 15.81 | 14.84 | 14.88 | -4.31% | 33300 |
| Mar 12, 2026 | 16.03 | 16.08 | 15.44 | 15.47 | -3.49% | 45800 |
| Mar 11, 2026 | 15.78 | 16.29 | 15.33 | 16.05 | 1.71% | 86800 |
| Mar 10, 2026 | 15.41 | 16.52 | 15.25 | 15.78 | 2.40% | 94900 |
| Mar 09, 2026 | 15.13 | 15.63 | 14.15 | 15.49 | 2.35% | 171500 |
| Mar 06, 2026 | 17.49 | 17.86 | 15.49 | 15.52 | -11.26% | 169700 |
| Mar 05, 2026 | 14.45 | 17.95 | 14.45 | 17.60 | 21.80% | 533500 |
| Mar 04, 2026 | 12.64 | 12.84 | 12.40 | 12.46 | -1.42% | 26300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.