Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 13.96 | 13.99 | 13.91 | 13.91 | -0.36% | 5105 |
| Dec 15, 2025 | 14.05 | 14.09 | 14.02 | 14.02 | -0.20% | 1412 |
| Dec 12, 2025 | 14.16 | 14.21 | 13.95 | 13.97 | -1.30% | 5708 |
| Dec 11, 2025 | 14.06 | 14.12 | 14.06 | 14.10 | 0.27% | 1330 |
| Dec 10, 2025 | 14.13 | 14.20 | 14.12 | 14.17 | 0.27% | 1102 |
| Dec 09, 2025 | 13.97 | 14.18 | 13.97 | 14.14 | 1.19% | 8167 |
| Dec 08, 2025 | 14.22 | 14.26 | 14.20 | 14.23 | 0.10% | 2872 |
| Dec 05, 2025 | 14.31 | 14.42 | 14.31 | 14.36 | 0.39% | 1989 |
| Dec 04, 2025 | 14.21 | 14.29 | 14.21 | 14.29 | 0.62% | 6223 |
| Dec 03, 2025 | 14.17 | 14.36 | 14.17 | 14.21 | 0.27% | 9212 |
| Dec 02, 2025 | 14.29 | 14.36 | 14.27 | 14.27 | -0.17% | 6997 |
| Dec 01, 2025 | 14.28 | 14.30 | 14.18 | 14.30 | 0.14% | 1254 |
| Nov 28, 2025 | 14.26 | 14.36 | 14.21 | 14.36 | 0.66% | 4479 |
| Nov 27, 2025 | 14.33 | 14.40 | 14.31 | 14.35 | 0.11% | 4586 |
| Nov 26, 2025 | 14.36 | 14.40 | 14.28 | 14.40 | 0.29% | 4812 |
| Nov 25, 2025 | 14.40 | 14.41 | 14.30 | 14.38 | -0.15% | 25467 |
| Nov 24, 2025 | 14.45 | 14.50 | 14.36 | 14.50 | 0.36% | 1921 |
| Nov 21, 2025 | 14.30 | 14.43 | 14.24 | 14.36 | 0.43% | 6150 |
| Nov 20, 2025 | 14.58 | 14.60 | 14.43 | 14.43 | -1.02% | 1998 |
| Nov 19, 2025 | 14.38 | 14.52 | 14.38 | 14.42 | 0.32% | 4128 |
| Nov 18, 2025 | 14.32 | 14.39 | 14.32 | 14.39 | 0.49% | 4796 |
| Nov 17, 2025 | 14.54 | 14.62 | 14.51 | 14.51 | -0.21% | 6048 |
Access
/time_series
data via our API — starting from the
Basic plan.