Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 23.12 | 23.44 | 22.96 | 22.98 | -0.63% | 800 |
| Mar 31, 2026 | 22.53 | 23.34 | 22.48 | 23.28 | 3.31% | 0 |
| Mar 30, 2026 | 22.52 | 23.02 | 22.28 | 22.58 | 0.27% | 0 |
| Mar 27, 2026 | 23.50 | 23.50 | 22.31 | 22.59 | -3.87% | 0 |
| Mar 26, 2026 | 22.76 | 23.65 | 22.50 | 23.44 | 2.99% | 0 |
| Mar 25, 2026 | 20.37 | 23.33 | 20.35 | 22.98 | 12.82% | 0 |
| Mar 24, 2026 | 20.20 | 20.40 | 19.68 | 20.24 | 0.20% | 0 |
| Mar 23, 2026 | 20.12 | 20.56 | 20.04 | 20.32 | 0.99% | 0 |
| Mar 20, 2026 | 20.85 | 20.88 | 20.04 | 20.11 | -3.55% | 0 |
| Mar 19, 2026 | 21.11 | 21.22 | 20.82 | 20.87 | -1.11% | 0 |
| Mar 18, 2026 | 21.87 | 22.00 | 21.13 | 21.19 | -3.09% | 0 |
| Mar 17, 2026 | 21.67 | 22.14 | 21.66 | 21.77 | 0.44% | 0 |
| Mar 16, 2026 | 22.29 | 22.35 | 21.66 | 21.79 | -2.27% | 0 |
| Mar 13, 2026 | 21.25 | 22.24 | 21.25 | 22.21 | 4.54% | 0 |
| Mar 12, 2026 | 22.04 | 22.29 | 21.27 | 21.27 | -3.47% | 0 |
| Mar 11, 2026 | 22.01 | 22.15 | 21.76 | 22.11 | 0.43% | 0 |
| Mar 10, 2026 | 22.39 | 22.53 | 21.96 | 22.01 | -1.70% | 0 |
| Mar 09, 2026 | 21.42 | 22.56 | 21.39 | 22.39 | 4.53% | 0 |
| Mar 06, 2026 | 22.22 | 22.48 | 21.71 | 21.85 | -1.67% | 0 |
| Mar 05, 2026 | 21.78 | 22.90 | 21.77 | 22.34 | 2.57% | 0 |
| Mar 04, 2026 | 22.80 | 23.10 | 21.68 | 21.81 | -4.32% | 0 |
| Mar 03, 2026 | 22.80 | 23.48 | 22.61 | 23.02 | 0.96% | 0 |
| Mar 02, 2026 | 22.89 | 23.21 | 22.51 | 23.12 | 1.00% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.