Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 63.27 | 63.38 | 62.85 | 63.13 | -0.22% | 5634 |
| Sep 04, 2025 | 62.84 | 63.22 | 62.84 | 63.22 | 0.60% | 3075 |
| Sep 03, 2025 | 62.92 | 62.94 | 62.68 | 62.86 | -0.10% | 5758 |
| Sep 02, 2025 | 62.43 | 62.66 | 61.85 | 62.66 | 0.37% | 10687 |
| Aug 29, 2025 | 62.86 | 62.96 | 62.74 | 62.89 | 0.05% | 4463 |
| Aug 28, 2025 | 63.30 | 63.53 | 63.15 | 63.53 | 0.36% | 2161 |
| Aug 27, 2025 | 62.90 | 63.09 | 62.75 | 62.91 | 0.02% | 4311 |
| Aug 26, 2025 | 63.00 | 63.00 | 62.78 | 62.98 | -0.03% | 2713 |
| Aug 25, 2025 | 62.53 | 63.00 | 62.53 | 62.85 | 0.51% | 2675 |
| Aug 22, 2025 | 61.84 | 62.90 | 61.84 | 62.78 | 1.53% | 2700 |
| Aug 21, 2025 | 61.68 | 61.89 | 61.45 | 61.58 | -0.16% | 6306 |
| Aug 20, 2025 | 62.04 | 62.15 | 61.18 | 62.13 | 0.15% | 11794 |
| Aug 19, 2025 | 63.05 | 63.05 | 62.43 | 62.47 | -0.91% | 6477 |
| Aug 18, 2025 | 63.73 | 63.80 | 63.36 | 63.80 | 0.11% | 3875 |
| Aug 15, 2025 | 63.49 | 63.64 | 63.34 | 63.52 | 0.05% | 4036 |
| Aug 14, 2025 | 63.63 | 63.75 | 63.38 | 63.44 | -0.29% | 18982 |
| Aug 13, 2025 | 63.62 | 63.62 | 63.31 | 63.60 | -0.03% | 3901 |
| Aug 12, 2025 | 62.57 | 63.09 | 62.57 | 63.08 | 0.82% | 4685 |
| Aug 11, 2025 | 62.45 | 62.73 | 62.26 | 62.26 | -0.30% | 4124 |