Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 0.37799999 | 0.37900001 | 0.37799999 | 0.37900001 | 0.26% | 0 |
| Jun 20, 2025 | 0.36800000 | 0.38999999 | 0.36800000 | 0.37799999 | 2.72% | 0 |
| Jun 19, 2025 | 0.36700001 | 0.37799999 | 0.36700001 | 0.36800000 | 0.27% | 0 |
| Jun 18, 2025 | 0.36800000 | 0.37799999 | 0.36700001 | 0.36700001 | -0.27% | 0 |
| Jun 17, 2025 | 0.36899999 | 0.37900001 | 0.36800000 | 0.36800000 | -0.27% | 0 |
| Jun 16, 2025 | 0.37000000 | 0.37900001 | 0.36899999 | 0.36899999 | -0.27% | 0 |
| Jun 13, 2025 | 0.36800000 | 0.38000000 | 0.36800000 | 0.37000000 | 0.54% | 0 |
| Jun 12, 2025 | 0.37000000 | 0.38000000 | 0.36700001 | 0.37000000 | 0 | 0 |
| Jun 11, 2025 | 0.36000001 | 0.38100001 | 0.36000001 | 0.37000000 | 2.78% | 0 |
| Jun 10, 2025 | 0.36199999 | 0.37099999 | 0.36000001 | 0.36000001 | -0.55% | 0 |
| Jun 09, 2025 | 0.36199999 | 0.37200001 | 0.36199999 | 0.36300001 | 0.28% | 0 |
| Jun 06, 2025 | 0.37200001 | 0.38400000 | 0.36199999 | 0.36199999 | -2.69% | 0 |
| Jun 05, 2025 | 0.37300000 | 0.38400000 | 0.37300000 | 0.37300000 | 0 | 0 |
| Jun 04, 2025 | 0.35699999 | 0.38400000 | 0.35699999 | 0.37300000 | 4.48% | 0 |
| Jun 03, 2025 | 0.35499999 | 0.36000001 | 0.35499999 | 0.35699999 | 0.56% | 0 |
| Jun 02, 2025 | 0.36199999 | 0.37099999 | 0.35499999 | 0.35499999 | -1.93% | 0 |
| May 30, 2025 | 0.37000000 | 0.37200001 | 0.36100000 | 0.36100000 | -2.43% | 0 |
| May 29, 2025 | 0.37799999 | 0.43799999 | 0.36800000 | 0.36800000 | -2.65% | 500 |
| May 28, 2025 | 0.36300001 | 0.37400001 | 0.36300001 | 0.37099999 | 2.20% | 0 |
| May 27, 2025 | 0.38000000 | 0.39899999 | 0.38000000 | 0.39899999 | 5.00% | 0 |
| May 26, 2025 | 0.36300001 | 0.36300001 | 0.36300001 | 0.36300001 | 0 | 0 |