Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.45400000 | 0.47099999 | 0.45300001 | 0.45300001 | -0.22% | 0 |
| Dec 11, 2025 | 0.42699999 | 0.47099999 | 0.42699999 | 0.45500001 | 6.56% | 0 |
| Dec 10, 2025 | 0.42699999 | 0.43799999 | 0.42699999 | 0.42699999 | 0 | 0 |
| Dec 09, 2025 | 0.42800000 | 0.43799999 | 0.42699999 | 0.42699999 | -0.23% | 0 |
| Dec 08, 2025 | 0.42699999 | 0.43700001 | 0.42699999 | 0.42800000 | 0.23% | 0 |
| Dec 05, 2025 | 0.42800000 | 0.43799999 | 0.42800000 | 0.42800000 | 0 | 0 |
| Dec 04, 2025 | 0.43799999 | 0.44900000 | 0.42800000 | 0.42800000 | -2.28% | 0 |
| Dec 03, 2025 | 0.43599999 | 0.44800001 | 0.43599999 | 0.43799999 | 0.46% | 0 |
| Dec 02, 2025 | 0.44200000 | 0.45800000 | 0.43599999 | 0.43599999 | -1.36% | 0 |
| Dec 01, 2025 | 0.44200000 | 0.45899999 | 0.44200000 | 0.44200000 | 0 | 0 |
| Nov 28, 2025 | 0.44299999 | 0.45899999 | 0.44299999 | 0.44299999 | 0 | 0 |
| Nov 27, 2025 | 0.44400001 | 0.46000001 | 0.44299999 | 0.44299999 | -0.23% | 0 |
| Nov 26, 2025 | 0.44200000 | 0.45899999 | 0.44200000 | 0.44299999 | 0.23% | 0 |
| Nov 25, 2025 | 0.44200000 | 0.45899999 | 0.44200000 | 0.44299999 | 0.23% | 0 |
| Nov 24, 2025 | 0.44200000 | 0.45699999 | 0.44200000 | 0.44200000 | 0 | 0 |
| Nov 21, 2025 | 0.45100001 | 0.46700001 | 0.44200000 | 0.44200000 | -2.00% | 0 |
| Nov 20, 2025 | 0.44600001 | 0.46900001 | 0.44600001 | 0.45199999 | 1.35% | 0 |
| Nov 19, 2025 | 0.46300000 | 0.46799999 | 0.44600001 | 0.44600001 | -3.67% | 0 |
| Nov 18, 2025 | 0.46300000 | 0.46799999 | 0.46300000 | 0.46399999 | 0.22% | 0 |
| Nov 17, 2025 | 0.46799999 | 0.46799999 | 0.46399999 | 0.46399999 | -0.85% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.