Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 19h 14m
Market closed

Pre-market opens in 1 day 13 hours 44 minutes
Main market opens in 1 day 19 hours 14 minutes

14:15
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

I8A

XDUS
0.23899999 EUR
0.001
0.42%
Last update Apr 2, 7:32 PM CEST
Market closed
Day range
0.23800001
0.25500000
Previous close
0.23999999
Open
0.23800001
Access this stock data via API
Subscribe
Ilika Plc
0.24
0.00
0.42%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.23800001 0.25500000 0.23800001 0.23899999 0.42% 0
Apr 01, 2026 0.24100000 0.25500000 0.23999999 0.23999999 -0.41% 0
Mar 31, 2026 0.30000001 0.30000001 0.27399999 0.27399999 -8.67% 0
Mar 30, 2026 0.30000001 0.30000001 0.30000001 0.30000001 0 0
Mar 27, 2026 0.30000001 0.30000001 0.30000001 0.30000001 0 0
Mar 26, 2026 0.30000001 0.30000001 0.30000001 0.30000001 0 0
Mar 25, 2026 0.30000001 0.30000001 0.30000001 0.30000001 0 0
Mar 24, 2026 0.30000001 0.30000001 0.30000001 0.30000001 0 0
Mar 23, 2026 0.30000001 0.30000001 0.30000001 0.30000001 0 0
Mar 20, 2026 0.30000001 0.30000001 0.30000001 0.30000001 0 0
Mar 19, 2026 0.30000001 0.30000001 0.30000001 0.30000001 0 0
Mar 18, 2026 0.30000001 0.30399999 0.30000001 0.30000001 0 0
Mar 17, 2026 0.30000001 0.30399999 0.30000001 0.30000001 0 0
Mar 16, 2026 0.30000001 0.30399999 0.29400000 0.29400000 -2.00% 0
Mar 13, 2026 0.31500000 0.31600001 0.30000001 0.30000001 -4.76% 0
Mar 12, 2026 0.30000001 0.31600001 0.30000001 0.30000001 0 0
Mar 11, 2026 0.31099999 0.31600001 0.30000001 0.30000001 -3.54% 0
Mar 10, 2026 0.30500001 0.32699999 0.30500001 0.31099999 1.97% 0
Mar 09, 2026 0.30599999 0.31500000 0.30500001 0.30500001 -0.33% 0
Mar 06, 2026 0.28099999 0.32600001 0.28099999 0.31000000 10.32% 0
Mar 05, 2026 0.28000000 0.29100001 0.28000000 0.28000000 0 0
Mar 04, 2026 0.28000000 0.32200000 0.28000000 0.28000000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 11 hours 44 minutes

20:15
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).