Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 75.68 | 78.17 | 75.34 | 77.96 | 3.01% | 265852 |
| Jun 11, 2026 | 72.89 | 73.78 | 72.15 | 73.78 | 1.22% | 146686 |
| Jun 10, 2026 | 74.64 | 74.91 | 72.86 | 73.16 | -1.98% | 235294 |
| Jun 09, 2026 | 77.67 | 78.23 | 75.20 | 75.20 | -3.18% | 62327 |
| Jun 08, 2026 | 77.15 | 78.30 | 76.48 | 77.97 | 1.06% | 113230 |
| Jun 05, 2026 | 82.63 | 83.36 | 78.53 | 78.53 | -4.96% | 172016 |
| Jun 04, 2026 | 83.07 | 85.09 | 82.87 | 84.28 | 1.46% | 88902 |
| Jun 03, 2026 | 84.88 | 85.34 | 83.37 | 83.37 | -1.78% | 47915 |
| Jun 02, 2026 | 86 | 86.24 | 83.70 | 85.26 | -0.86% | 58656 |
| Jun 01, 2026 | 86.12 | 86.12 | 82.25 | 83.74 | -2.76% | 46713 |
| May 29, 2026 | 84.76 | 87.54 | 84.21 | 86.61 | 2.18% | 64707 |
| May 28, 2026 | 82 | 84.20 | 81.11 | 84.11 | 2.57% | 78013 |
| May 27, 2026 | 85.40 | 85.66 | 83.31 | 84.31 | -1.28% | 76660 |
| May 26, 2026 | 84.88 | 85.53 | 84.30 | 85.08 | 0.24% | 66980 |
| May 25, 2026 | 84.98 | 86.08 | 84.74 | 85.83 | 1.00% | 85609 |
| May 22, 2026 | 83.60 | 83.91 | 81.91 | 83 | -0.72% | 43219 |
| May 21, 2026 | 83.13 | 83.75 | 82.13 | 83.04 | -0.11% | 51825 |
| May 20, 2026 | 81.79 | 84.40 | 81.70 | 84.07 | 2.79% | 77071 |
| May 19, 2026 | 84.36 | 84.84 | 81.35 | 81.67 | -3.19% | 76560 |
| May 18, 2026 | 84.55 | 86.77 | 84.18 | 84.62 | 0.08% | 47108 |
| May 15, 2026 | 88.95 | 89.27 | 85.05 | 85.12 | -4.31% | 97406 |
Access
/time_series
data via our API — starting from the
Basic plan and above.