Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 98.30 | 99.19 | 95.31 | 97.34 | -0.98% | 162677 |
| Sep 03, 2026 | 96.48 | 98.84 | 96.08 | 98.68 | 2.28% | 131067 |
| Sep 02, 2026 | 93.06 | 96.40 | 92.50 | 94.88 | 1.96% | 122649 |
| Sep 01, 2026 | 95.81 | 96.04 | 92.37 | 94.09 | -1.80% | 138508 |
| Aug 31, 2026 | 96.86 | 98.02 | 94.73 | 95.54 | -1.36% | 77949 |
| Aug 28, 2026 | 101.10 | 101.64 | 98.07 | 99.44 | -1.64% | 90814 |
| Aug 27, 2026 | 100 | 101.02 | 98.66 | 100.66 | 0.66% | 54243 |
| Aug 26, 2026 | 101.72 | 101.72 | 99.56 | 99.77 | -1.92% | 58646 |
| Aug 25, 2026 | 100.12 | 101.68 | 98.79 | 101.68 | 1.56% | 163662 |
| Aug 24, 2026 | 100.42 | 101.26 | 99.74 | 99.90 | -0.52% | 136573 |
| Aug 21, 2026 | 97.96 | 99.97 | 97.96 | 99.62 | 1.69% | 177601 |
| Aug 20, 2026 | 94.49 | 97.12 | 91.67 | 96.71 | 2.35% | 143444 |
| Aug 19, 2026 | 87.85 | 94.48 | 87.31 | 93.93 | 6.92% | 78411 |
| Aug 18, 2026 | 89.33 | 89.33 | 86.92 | 87.31 | -2.26% | 43924 |
| Aug 17, 2026 | 89.40 | 90.40 | 88.34 | 90.30 | 1.01% | 75751 |
| Aug 14, 2026 | 86.26 | 88.94 | 86.07 | 87.77 | 1.75% | 60149 |
| Aug 13, 2026 | 87.71 | 88.40 | 86.18 | 86.62 | -1.24% | 97683 |
| Aug 12, 2026 | 89.05 | 91.12 | 88.93 | 89.86 | 0.91% | 151197 |
| Aug 11, 2026 | 87.61 | 89.14 | 87.10 | 88.43 | 0.94% | 80685 |
| Aug 10, 2026 | 88.23 | 88.61 | 85.89 | 87.75 | -0.54% | 79875 |
| Aug 07, 2026 | 84.20 | 88.66 | 84.05 | 88.20 | 4.75% | 179012 |
| Aug 06, 2026 | 82.22 | 82.86 | 80.89 | 82.06 | -0.19% | 93428 |
| Aug 05, 2026 | 79.27 | 82.69 | 78.83 | 82.31 | 3.83% | 103083 |
| Aug 04, 2026 | 75.17 | 77.41 | 74.78 | 76.32 | 1.53% | 79164 |
Access
/time_series
data via our API — starting from the
Basic plan and above.