Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 67.23 | 67.56 | 66.40 | 66.67 | -0.83% | 92331 |
| Sep 11, 2025 | 65.94 | 66.11 | 65.32 | 65.96 | 0.03% | 85752 |
| Sep 10, 2025 | 64.85 | 65.80 | 64.73 | 65.29 | 0.68% | 75650 |
| Sep 09, 2025 | 64.80 | 65.09 | 64.15 | 64.20 | -0.93% | 117305 |
| Sep 08, 2025 | 63.43 | 64.58 | 63.42 | 64.21 | 1.23% | 74274 |
| Sep 05, 2025 | 62.59 | 63.49 | 62.40 | 63.40 | 1.29% | 70919 |
| Sep 04, 2025 | 62.25 | 62.62 | 61.81 | 62.16 | -0.14% | 126660 |
| Sep 03, 2025 | 62.68 | 63.52 | 62.48 | 63.22 | 0.86% | 62725 |
| Sep 02, 2025 | 62.44 | 62.66 | 61 | 62.46 | 0.03% | 135544 |
| Sep 01, 2025 | 61.67 | 62.40 | 61.45 | 62.29 | 1.01% | 55972 |
| Aug 29, 2025 | 58.92 | 60.09 | 58.65 | 60.09 | 1.99% | 46628 |
| Aug 28, 2025 | 59.25 | 59.43 | 58.58 | 58.58 | -1.13% | 55548 |
| Aug 27, 2025 | 59.23 | 59.44 | 58.70 | 59.19 | -0.07% | 26955 |
| Aug 26, 2025 | 58.60 | 59.20 | 58.24 | 59.18 | 0.99% | 64951 |
| Aug 25, 2025 | 57.78 | 58.28 | 57.65 | 58.03 | 0.43% | 40652 |
| Aug 22, 2025 | 57.05 | 58.09 | 56.54 | 57.82 | 1.35% | 31333 |
| Aug 21, 2025 | 55.81 | 57.70 | 55.62 | 57.34 | 2.74% | 43981 |
| Aug 20, 2025 | 54.98 | 55.80 | 54.77 | 55.72 | 1.35% | 16612 |
| Aug 19, 2025 | 55.99 | 56.22 | 54.86 | 54.97 | -1.82% | 17741 |
| Aug 18, 2025 | 56.19 | 56.32 | 55.58 | 55.58 | -1.09% | 20798 |
| Aug 15, 2025 | 55.88 | 55.98 | 55.18 | 55.92 | 0.07% | 20482 |
| Aug 14, 2025 | 56.04 | 56.40 | 55.55 | 55.57 | -0.84% | 29060 |
| Aug 13, 2025 | 56.29 | 56.54 | 55.59 | 55.66 | -1.12% | 26735 |