Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 88.95 | 89.27 | 85.05 | 85.12 | -4.31% | 97406 |
| May 14, 2026 | 92.73 | 93.43 | 90.67 | 91.58 | -1.24% | 48427 |
| May 13, 2026 | 93.62 | 93.72 | 91.58 | 93.40 | -0.23% | 58913 |
| May 12, 2026 | 92.51 | 93.34 | 89.87 | 90.51 | -2.16% | 79408 |
| May 11, 2026 | 89.51 | 94.61 | 88.89 | 93.56 | 4.52% | 73375 |
| May 08, 2026 | 89.65 | 91.32 | 88.78 | 89.86 | 0.23% | 84100 |
| May 07, 2026 | 89.80 | 92.40 | 89.80 | 91.93 | 2.37% | 80275 |
| May 06, 2026 | 85.53 | 89.65 | 85.40 | 88.83 | 3.86% | 195393 |
| May 05, 2026 | 83.74 | 84.92 | 83.41 | 83.82 | 0.10% | 83329 |
| May 04, 2026 | 83.86 | 84.33 | 82.49 | 83.55 | -0.37% | 98569 |
| Apr 30, 2026 | 84.07 | 86.24 | 84.07 | 85.26 | 1.42% | 76623 |
| Apr 29, 2026 | 86.18 | 86.18 | 83.59 | 83.82 | -2.74% | 130275 |
| Apr 28, 2026 | 88.59 | 88.72 | 85.14 | 85.37 | -3.63% | 147195 |
| Apr 27, 2026 | 90.82 | 90.82 | 88.85 | 89.06 | -1.94% | 50863 |
| Apr 24, 2026 | 88.99 | 91.25 | 88.77 | 90.45 | 1.64% | 163905 |
| Apr 23, 2026 | 90.46 | 90.86 | 89.30 | 90.02 | -0.49% | 55579 |
| Apr 22, 2026 | 92.27 | 92.58 | 90.90 | 91.47 | -0.87% | 111007 |
| Apr 21, 2026 | 94.44 | 95.01 | 91.15 | 91.87 | -2.72% | 69576 |
| Apr 20, 2026 | 95.08 | 95.64 | 94.30 | 94.77 | -0.33% | 126863 |
| Apr 17, 2026 | 93.46 | 98 | 93.13 | 97.16 | 3.96% | 65727 |
| Apr 16, 2026 | 94.65 | 95.08 | 93.82 | 94.23 | -0.44% | 75913 |
Access
/time_series
data via our API — starting from the
Basic plan and above.