Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 82.10 | 82.60 | 79.80 | 81.47 | -0.77% | 61582 |
| Oct 22, 2026 | 85.29 | 85.29 | 82.72 | 83.07 | -2.60% | 54879 |
| Oct 21, 2026 | 86.69 | 87.91 | 86.55 | 87.27 | 0.67% | 27232 |
| Oct 20, 2026 | 87.44 | 88.90 | 85.70 | 87.68 | 0.27% | 81252 |
| Oct 19, 2026 | 88.86 | 88.98 | 87.28 | 87.74 | -1.26% | 44488 |
| Oct 16, 2026 | 87.78 | 89.62 | 86.95 | 88.50 | 0.82% | 34998 |
| Oct 15, 2026 | 85.14 | 87.18 | 85 | 86.95 | 2.13% | 47357 |
| Oct 14, 2026 | 87.94 | 88.42 | 84.85 | 85.12 | -3.21% | 52116 |
| Oct 13, 2026 | 90.29 | 90.66 | 87.79 | 87.87 | -2.68% | 45641 |
| Oct 12, 2026 | 89.92 | 90 | 89.21 | 89.86 | -0.07% | 27202 |
| Oct 09, 2026 | 89.29 | 90.51 | 89.13 | 90.29 | 1.12% | 37460 |
| Oct 08, 2026 | 86.45 | 87.51 | 85.80 | 86.81 | 0.42% | 31075 |
| Oct 07, 2026 | 87.93 | 88.34 | 85.54 | 86.81 | -1.27% | 55375 |
| Oct 06, 2026 | 88.10 | 88.79 | 87.34 | 88.77 | 0.76% | 37964 |
| Oct 05, 2026 | 88.40 | 89.34 | 87.16 | 88.13 | -0.31% | 43050 |
| Oct 02, 2026 | 87.61 | 90 | 87.20 | 87.27 | -0.39% | 59843 |
| Oct 01, 2026 | 88.14 | 89.04 | 86.93 | 87.69 | -0.51% | 109434 |
| Sep 30, 2026 | 89.07 | 90.26 | 87.81 | 88.03 | -1.17% | 58644 |
| Sep 29, 2026 | 88.35 | 89.57 | 87.85 | 88.24 | -0.12% | 50555 |
| Sep 28, 2026 | 88.65 | 89.01 | 87.08 | 87.93 | -0.81% | 77865 |
| Sep 25, 2026 | 91.81 | 93.29 | 90.86 | 91.97 | 0.17% | 40827 |
| Sep 24, 2026 | 92.62 | 92.99 | 90.50 | 90.50 | -2.29% | 41046 |
Access
/time_series
data via our API — starting from the
Basic plan and above.