Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 36.80 | 37.24 | 36.33 | 36.91 | 0.30% | 33760 |
| Jun 05, 2025 | 38.53 | 38.65 | 36.91 | 37.55 | -2.54% | 38053 |
| Jun 04, 2025 | 38.10 | 39.20 | 37.56 | 38.45 | 0.92% | 34292 |
| Jun 03, 2025 | 35.98 | 37.94 | 35.73 | 37.80 | 5.06% | 23529 |
| Jun 02, 2025 | 34.65 | 35.53 | 34.32 | 35.41 | 2.19% | 28217 |
| May 30, 2025 | 36.18 | 36.43 | 34.83 | 35.11 | -2.96% | 42583 |
| May 29, 2025 | 38.83 | 39.14 | 36.39 | 36.64 | -5.64% | 38141 |
| May 28, 2025 | 37.38 | 37.50 | 36.19 | 37.17 | -0.56% | 30692 |
| May 27, 2025 | 36.43 | 38 | 35.96 | 37.70 | 3.49% | 36834 |
| May 26, 2025 | 36.80 | 36.80 | 35.92 | 36.27 | -1.44% | 11237 |
| May 23, 2025 | 36.55 | 36.85 | 34.69 | 34.91 | -4.49% | 45594 |
| May 22, 2025 | 36.98 | 37.58 | 36.36 | 36.90 | -0.22% | 38515 |
| May 21, 2025 | 37.70 | 39.03 | 37.23 | 38.82 | 2.97% | 63265 |
| May 20, 2025 | 39.51 | 40.40 | 38.40 | 38.81 | -1.77% | 36310 |
| May 19, 2025 | 40.10 | 41 | 38.79 | 39.85 | -0.62% | 57295 |
| May 16, 2025 | 39.15 | 42.71 | 39.12 | 41.74 | 6.62% | 74222 |
| May 15, 2025 | 39.75 | 40.40 | 37.10 | 39 | -1.89% | 65102 |
| May 14, 2025 | 38 | 42 | 36.52 | 40.75 | 7.24% | 156354 |
| May 13, 2025 | 30.31 | 34.42 | 29.94 | 33.91 | 11.88% | 58171 |
| May 12, 2025 | 29.41 | 31.49 | 29.30 | 29.96 | 1.87% | 97917 |
| May 09, 2025 | 28.74 | 29.08 | 28.27 | 28.39 | -1.22% | 25464 |
| May 08, 2025 | 29 | 29.22 | 28.37 | 28.90 | -0.34% | 29028 |