Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 26.50 | 27.07 | 26.08 | 26.68 | 0.68% | 51919 |
| Dec 15, 2025 | 27.88 | 28.03 | 26.82 | 27.06 | -2.94% | 40725 |
| Dec 12, 2025 | 28.77 | 29.49 | 27.79 | 27.95 | -2.85% | 56393 |
| Dec 11, 2025 | 29.36 | 29.66 | 28.03 | 28.05 | -4.46% | 46420 |
| Dec 10, 2025 | 30.18 | 30.24 | 29.39 | 29.74 | -1.46% | 27685 |
| Dec 09, 2025 | 30.66 | 30.66 | 29.78 | 30.16 | -1.63% | 56720 |
| Dec 08, 2025 | 29.88 | 30.41 | 29.88 | 30.08 | 0.67% | 56195 |
| Dec 05, 2025 | 29.50 | 29.75 | 28.81 | 29.59 | 0.31% | 44453 |
| Dec 04, 2025 | 28.90 | 29.35 | 28.44 | 29.30 | 1.38% | 55169 |
| Dec 03, 2025 | 28.48 | 28.80 | 28.04 | 28.43 | -0.18% | 79519 |
| Dec 02, 2025 | 28.75 | 29.52 | 28.60 | 28.62 | -0.45% | 97461 |
| Dec 01, 2025 | 29.02 | 29.02 | 28 | 28.55 | -1.62% | 58108 |
| Nov 28, 2025 | 28.60 | 28.97 | 28.44 | 28.76 | 0.56% | 11946 |
| Nov 27, 2025 | 28.38 | 28.44 | 28.16 | 28.23 | -0.53% | 8057 |
| Nov 26, 2025 | 28.70 | 28.85 | 28 | 28.25 | -1.57% | 33535 |
| Nov 25, 2025 | 28.69 | 28.76 | 26.98 | 27.89 | -2.79% | 61367 |
| Nov 24, 2025 | 28.61 | 28.82 | 27.79 | 28.58 | -0.10% | 43889 |
| Nov 21, 2025 | 27.34 | 28.28 | 26.56 | 27.59 | 0.91% | 124162 |
| Nov 20, 2025 | 31.66 | 31.66 | 29.20 | 29.21 | -7.74% | 92800 |
| Nov 19, 2025 | 30.11 | 30.57 | 29.27 | 29.27 | -2.79% | 56645 |
| Nov 18, 2025 | 29.02 | 29.99 | 28.95 | 29.86 | 2.89% | 61364 |
| Nov 17, 2025 | 31.83 | 32.50 | 29.79 | 30.11 | -5.40% | 114665 |
Access
/time_series
data via our API — starting from the
Basic plan.