Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 116.30 | 116.30 | 116.30 | 116.30 | 0 | 0 |
| Apr 13, 2026 | 116.60 | 116.60 | 116.30 | 116.30 | -0.26% | 81 |
| Apr 10, 2026 | 120.90 | 120.90 | 120.90 | 120.90 | 0 | 0 |
| Apr 09, 2026 | 120.90 | 120.90 | 120.90 | 120.90 | 0 | 0 |
| Apr 08, 2026 | 122 | 122 | 118.50 | 118.50 | -2.87% | 50 |
| Apr 07, 2026 | 114.80 | 114.80 | 113.40 | 113.40 | -1.22% | 120 |
| Apr 02, 2026 | 120.60 | 120.60 | 120.60 | 120.60 | 0 | 0 |
| Apr 01, 2026 | 121.10 | 121.10 | 121.10 | 121.10 | 0 | 0 |
| Mar 31, 2026 | 117.30 | 117.30 | 117.30 | 117.30 | 0 | 0 |
| Mar 30, 2026 | 116.60 | 116.60 | 116.60 | 116.60 | 0 | 0 |
| Mar 27, 2026 | 132.40 | 132.40 | 121 | 121 | -8.61% | 20 |
| Mar 26, 2026 | 133.30 | 133.30 | 133 | 133 | -0.23% | 25 |
| Mar 25, 2026 | 143.70 | 143.70 | 143.70 | 143.70 | 0 | 0 |
| Mar 24, 2026 | 139.80 | 139.80 | 139.80 | 139.80 | 0 | 0 |
| Mar 23, 2026 | 141.70 | 141.70 | 141.70 | 141.70 | 0 | 0 |
| Mar 20, 2026 | 154.20 | 154.20 | 150.40 | 150.40 | -2.46% | 20 |
| Mar 19, 2026 | 150.80 | 150.80 | 150.80 | 150.80 | 0 | 0 |
| Mar 18, 2026 | 153 | 153 | 153 | 153 | 0 | 0 |
| Mar 17, 2026 | 146.20 | 150 | 146.20 | 150 | 2.60% | 50 |
| Mar 16, 2026 | 142.80 | 145.10 | 142.80 | 145.10 | 1.61% | 120 |
Access
/time_series
data via our API — starting from the
Basic plan and above.