Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 116.10 | 116.10 | 116.10 | 116.10 | 0 | 0 |
| May 07, 2026 | 119.20 | 119.20 | 119.20 | 119.20 | 0 | 0 |
| May 06, 2026 | 119.30 | 119.30 | 119.30 | 119.30 | 0 | 0 |
| May 05, 2026 | 114.40 | 114.40 | 114.40 | 114.40 | 0 | 0 |
| May 04, 2026 | 111.40 | 111.40 | 111.40 | 111.40 | 0 | 0 |
| Apr 30, 2026 | 109.50 | 110.50 | 109.50 | 110.50 | 0.91% | 25 |
| Apr 29, 2026 | 112.50 | 112.50 | 112.50 | 112.50 | 0 | 0 |
| Apr 28, 2026 | 112.60 | 112.60 | 112.60 | 112.60 | 0 | 0 |
| Apr 27, 2026 | 113.60 | 113.60 | 113.60 | 113.60 | 0 | 0 |
| Apr 24, 2026 | 116.60 | 116.60 | 112.50 | 112.50 | -3.52% | 10 |
| Apr 23, 2026 | 117.10 | 117.10 | 117.10 | 117.10 | 0 | 0 |
| Apr 22, 2026 | 118.60 | 118.60 | 118.60 | 118.60 | 0 | 0 |
| Apr 21, 2026 | 119.80 | 119.80 | 119.80 | 119.80 | 0 | 0 |
| Apr 20, 2026 | 121.70 | 121.70 | 121.70 | 121.70 | 0 | 0 |
| Apr 17, 2026 | 118.80 | 120.20 | 118.80 | 120.20 | 1.18% | 258 |
| Apr 16, 2026 | 118.90 | 118.90 | 118.90 | 118.90 | 0 | 0 |
| Apr 15, 2026 | 115.90 | 118.40 | 115.90 | 118.40 | 2.16% | 25 |
| Apr 14, 2026 | 116.30 | 116.30 | 116.30 | 116.30 | 0 | 0 |
| Apr 13, 2026 | 116.60 | 116.60 | 116.30 | 116.30 | -0.26% | 81 |
Access
/time_series
data via our API — starting from the
Basic plan and above.