Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 19.10 | 19.10 | 18.80 | 18.95 | -0.79% | 150 |
| Dec 11, 2025 | 18.30 | 18.90 | 18.30 | 18.90 | 3.28% | 55 |
| Dec 10, 2025 | 18.45 | 18.45 | 18.15 | 18.40 | -0.27% | 0 |
| Dec 09, 2025 | 18.95 | 18.95 | 18.35 | 18.65 | -1.58% | 0 |
| Dec 08, 2025 | 19.20 | 19.20 | 18.65 | 18.85 | -1.82% | 0 |
| Dec 05, 2025 | 19.35 | 19.40 | 19.10 | 19.30 | -0.26% | 100 |
| Dec 04, 2025 | 19.85 | 19.85 | 19.20 | 19.20 | -3.27% | 0 |
| Dec 03, 2025 | 19.75 | 19.95 | 19.65 | 19.80 | 0.25% | 0 |
| Dec 02, 2025 | 19.90 | 19.95 | 19.65 | 19.65 | -1.26% | 0 |
| Dec 01, 2025 | 19.70 | 19.85 | 19.70 | 19.85 | 0.76% | 0 |
| Nov 28, 2025 | 19.90 | 19.90 | 19.70 | 19.75 | -0.75% | 0 |
| Nov 27, 2025 | 19.65 | 19.95 | 19.65 | 19.95 | 1.53% | 0 |
| Nov 26, 2025 | 19.80 | 19.80 | 19.35 | 19.50 | -1.52% | 0 |
| Nov 25, 2025 | 19.65 | 19.70 | 19.50 | 19.70 | 0.25% | 0 |
| Nov 24, 2025 | 19.95 | 19.95 | 19.65 | 19.65 | -1.50% | 0 |
| Nov 21, 2025 | 19.30 | 20 | 19.30 | 19.95 | 3.37% | 0 |
| Nov 20, 2025 | 19.35 | 19.60 | 19.10 | 19.60 | 1.29% | 0 |
| Nov 19, 2025 | 19.75 | 19.75 | 19.40 | 19.45 | -1.52% | 0 |
| Nov 18, 2025 | 19.90 | 19.90 | 19.65 | 19.80 | -0.50% | 0 |
| Nov 17, 2025 | 20.50 | 20.50 | 19.95 | 19.95 | -2.68% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.