Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 103.15 | 103.15 | 103.10 | 103.10 | -0.05% | 0 |
| Jul 17, 2025 | 103.09 | 103.15 | 103.09 | 103.15 | 0.06% | 0 |
| Jul 16, 2025 | 103.08 | 103.08 | 103.08 | 103.08 | 0 | 0 |
| Jul 15, 2025 | 103.06 | 103.08 | 103.06 | 103.08 | 0.02% | 0 |
| Jul 14, 2025 | 103.10 | 103.10 | 103.06 | 103.06 | -0.04% | 0 |
| Jul 11, 2025 | 103.16 | 103.16 | 103.10 | 103.10 | -0.06% | 0 |
| Jul 10, 2025 | 103.14 | 103.14 | 103.14 | 103.14 | 0 | 0 |
| Jul 09, 2025 | 103.17 | 103.17 | 103.17 | 103.17 | 0 | 0 |
| Jul 08, 2025 | 103.27 | 103.27 | 103.16 | 103.16 | -0.11% | 0 |
| Jul 07, 2025 | 103.26 | 103.26 | 103.26 | 103.26 | 0 | 0 |
| Jul 04, 2025 | 103.17 | 103.26 | 103.17 | 103.26 | 0.09% | 0 |
| Jul 03, 2025 | 103.19 | 103.19 | 103.19 | 103.19 | 0 | 0 |
| Jul 02, 2025 | 103.20 | 103.20 | 103.20 | 103.20 | 0 | 0 |
| Jul 01, 2025 | 103.20 | 103.20 | 103.20 | 103.20 | 0 | 0 |
| Jun 30, 2025 | 103.21 | 103.21 | 103.21 | 103.21 | 0 | 0 |
| Jun 27, 2025 | 103.26 | 103.26 | 103.21 | 103.21 | -0.05% | 0 |
| Jun 26, 2025 | 103.29 | 103.29 | 103.29 | 103.29 | 0 | 0 |
| Jun 25, 2025 | 103.28 | 103.29 | 103.28 | 103.29 | 0.01% | 0 |
| Jun 24, 2025 | 103.15 | 103.28 | 103.15 | 103.28 | 0.13% | 0 |
| Jun 23, 2025 | 103.24 | 103.24 | 103.15 | 103.15 | -0.09% | 0 |