Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 45.49 | 45.91 | 45.42 | 45.68 | 0.41% | 15918 |
| May 15, 2025 | 45.20 | 45.32 | 45.02 | 45.32 | 0.25% | 66646 |
| May 14, 2025 | 45.59 | 45.63 | 45.18 | 45.38 | -0.46% | 112925 |
| May 13, 2025 | 45.61 | 46.01 | 45.54 | 45.81 | 0.43% | 137932 |
| May 12, 2025 | 45.63 | 46.79 | 45.32 | 45.48 | -0.34% | 275325 |
| May 09, 2025 | 44.13 | 44.28 | 43.81 | 43.92 | -0.49% | 31235 |
| May 08, 2025 | 43.69 | 44.01 | 43.32 | 43.95 | 0.60% | 19171 |
| May 07, 2025 | 43.32 | 43.40 | 42.91 | 43.08 | -0.55% | 18861 |
| May 06, 2025 | 43.45 | 43.45 | 42.58 | 43.14 | -0.71% | 49205 |
| May 02, 2025 | 43.48 | 43.70 | 43.21 | 43.61 | 0.29% | 17827 |
| May 01, 2025 | 42.61 | 43.25 | 42.34 | 43.24 | 1.47% | 14804 |
| Apr 30, 2025 | 42.53 | 42.80 | 41.62 | 42.23 | -0.72% | 12974 |
| Apr 29, 2025 | 42.28 | 42.44 | 41.92 | 42.30 | 0.04% | 21026 |
| Apr 28, 2025 | 42.20 | 42.66 | 42.05 | 42.05 | -0.36% | 10642 |
| Apr 25, 2025 | 42.35 | 42.49 | 41.93 | 42.14 | -0.50% | 255662 |
| Apr 24, 2025 | 41.63 | 42.06 | 41.30 | 42.01 | 0.92% | 29204 |
| Apr 23, 2025 | 41.71 | 42.76 | 41.66 | 42.04 | 0.79% | 31795 |
| Apr 22, 2025 | 40.19 | 40.63 | 40.05 | 40.61 | 1.03% | 33432 |
| Apr 17, 2025 | 41.03 | 41.20 | 40.51 | 40.67 | -0.89% | 31753 |