Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 54.36 | 56.10 | 54.20 | 55.62 | 2.32% | 44914 |
| Apr 01, 2026 | 73.22 | 73.22 | 73.22 | 73.22 | 0 | 18726 |
| Mar 31, 2026 | 53.84 | 54.31 | 53.69 | 54.18 | 0.63% | 12494 |
| Mar 30, 2026 | 53.93 | 54.64 | 53.47 | 54.01 | 0.15% | 16770 |
| Mar 27, 2026 | 54.76 | 54.80 | 53.85 | 54.03 | -1.33% | 14573 |
| Mar 26, 2026 | 55 | 55.25 | 54.65 | 54.75 | -0.46% | 9520 |
| Mar 25, 2026 | 55.19 | 55.44 | 54.84 | 55.23 | 0.07% | 23229 |
| Mar 24, 2026 | 54.21 | 54.75 | 53.71 | 54.56 | 0.65% | 11148 |
| Mar 23, 2026 | 52.78 | 55.96 | 52.55 | 54.20 | 2.69% | 24976 |
| Mar 20, 2026 | 54.33 | 54.39 | 53.66 | 53.77 | -1.03% | 43177 |
| Mar 19, 2026 | 54.28 | 54.33 | 53.17 | 53.82 | -0.85% | 41186 |
| Mar 18, 2026 | 55.43 | 55.49 | 54.48 | 54.54 | -1.61% | 45613 |
| Mar 17, 2026 | 54.35 | 55.32 | 54.02 | 54.88 | 0.97% | 17827 |
| Mar 16, 2026 | 54.51 | 55.27 | 54.51 | 54.76 | 0.46% | 35016 |
| Mar 13, 2026 | 54.39 | 55.28 | 54.09 | 54.40 | 0.02% | 23647 |
| Mar 12, 2026 | 54.61 | 54.86 | 54.17 | 54.51 | -0.18% | 84170 |
| Mar 11, 2026 | 55.24 | 55.48 | 54.81 | 54.99 | -0.45% | 28288 |
| Mar 10, 2026 | 55.20 | 55.86 | 54.84 | 55.77 | 1.03% | 44988 |
| Mar 09, 2026 | 53.62 | 54.47 | 53.54 | 54.37 | 1.40% | 14649 |
| Mar 06, 2026 | 56.56 | 56.59 | 54.94 | 54.98 | -2.79% | 28173 |
| Mar 05, 2026 | 57.21 | 57.40 | 56.45 | 56.45 | -1.33% | 9174 |
| Mar 04, 2026 | 56.60 | 57.59 | 56.53 | 57.34 | 1.31% | 9334 |
Access
/time_series
data via our API — starting from the
Basic plan and above.