Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 26.18 | 26.40 | 25.94 | 26.25 | 0.27% | 6738175 |
| Dec 17, 2025 | 26.03 | 26.28 | 25.76 | 26.19 | 0.61% | 7620134 |
| Dec 16, 2025 | 26.40 | 26.47 | 25.82 | 26.20 | -0.76% | 11011807 |
| Dec 15, 2025 | 26.90 | 27.18 | 26.48 | 26.48 | -1.56% | 9865501 |
| Dec 12, 2025 | 26.68 | 27.09 | 26.68 | 27.03 | 1.31% | 8516846 |
| Dec 11, 2025 | 27.45 | 27.49 | 26.81 | 26.83 | -2.26% | 12094345 |
| Dec 10, 2025 | 27.88 | 27.95 | 27.31 | 27.54 | -1.22% | 11734986 |
| Dec 09, 2025 | 28.07 | 28.40 | 27.90 | 28.04 | -0.11% | 10366376 |
| Dec 08, 2025 | 28.12 | 28.56 | 27.88 | 28.07 | -0.18% | 13606220 |
| Dec 05, 2025 | 27.70 | 28.06 | 27.64 | 27.98 | 1.01% | 7961592 |
| Dec 04, 2025 | 28.50 | 28.57 | 27.68 | 27.73 | -2.70% | 14999561 |
| Dec 03, 2025 | 29.69 | 29.74 | 28.60 | 28.77 | -3.10% | 19246852 |
| Dec 02, 2025 | 29.99 | 30.39 | 29.62 | 29.93 | -0.20% | 13957718 |
| Dec 01, 2025 | 30.16 | 30.20 | 29.90 | 29.99 | -0.56% | 12752184 |
| Nov 28, 2025 | 30.09 | 30.37 | 29.52 | 30.31 | 0.73% | 14436872 |
| Nov 27, 2025 | 30.79 | 30.80 | 29.90 | 29.97 | -2.66% | 26164397 |
| Nov 26, 2025 | 32.39 | 32.45 | 31.08 | 31.12 | -3.92% | 23651052 |
| Nov 25, 2025 | 33.23 | 34.18 | 32.66 | 32.95 | -0.84% | 43415672 |
| Nov 24, 2025 | 30.16 | 33.61 | 30.08 | 33.61 | 11.44% | 39186852 |
| Nov 21, 2025 | 29.60 | 31.30 | 29.02 | 30.55 | 3.21% | 17228607 |
| Nov 20, 2025 | 30.01 | 30.40 | 29.82 | 29.84 | -0.57% | 11033340 |
| Nov 19, 2025 | 29.49 | 32.22 | 29.18 | 31.04 | 5.26% | 20342412 |
| Nov 18, 2025 | 30.47 | 30.47 | 29.01 | 29.51 | -3.15% | 11606152 |
Access
/time_series
data via our API — starting from the
Basic plan.