Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.02 | 24.26 | 23.79 | 23.83 | -0.79% | 3301950 |
| Apr 01, 2026 | 24.06 | 24.26 | 23.91 | 24.19 | 0.54% | 4657763 |
| Mar 31, 2026 | 23.93 | 24.25 | 23.75 | 23.75 | -0.75% | 3315500 |
| Mar 30, 2026 | 23.75 | 24.01 | 23.57 | 23.96 | 0.88% | 3113050 |
| Mar 27, 2026 | 23.37 | 24.08 | 23.30 | 23.96 | 2.52% | 3676826 |
| Mar 26, 2026 | 24.21 | 24.21 | 23.56 | 23.67 | -2.23% | 4994167 |
| Mar 25, 2026 | 23.85 | 24.35 | 23.85 | 24.22 | 1.55% | 6137700 |
| Mar 24, 2026 | 23.56 | 23.88 | 23.15 | 23.83 | 1.15% | 7149800 |
| Mar 23, 2026 | 24.83 | 24.83 | 22.98 | 23.23 | -6.44% | 14393592 |
| Mar 20, 2026 | 26.02 | 26.10 | 25.25 | 25.26 | -2.92% | 5647569 |
| Mar 19, 2026 | 26.19 | 26.28 | 25.82 | 25.91 | -1.07% | 5798400 |
| Mar 18, 2026 | 26.50 | 26.55 | 26.07 | 26.47 | -0.11% | 6027346 |
| Mar 17, 2026 | 27.01 | 27.09 | 26.50 | 26.56 | -1.67% | 7303050 |
| Mar 16, 2026 | 27.20 | 27.78 | 26.89 | 27.12 | -0.29% | 11462218 |
| Mar 13, 2026 | 26.95 | 27.20 | 26.67 | 26.72 | -0.85% | 7147226 |
| Mar 12, 2026 | 27.42 | 27.42 | 26.89 | 27.01 | -1.50% | 6003297 |
| Mar 11, 2026 | 27.79 | 27.95 | 27.35 | 27.45 | -1.22% | 6044137 |
| Mar 10, 2026 | 27.63 | 28.18 | 27.63 | 27.80 | 0.62% | 5959957 |
| Mar 09, 2026 | 28.20 | 28.55 | 27.42 | 27.71 | -1.74% | 8379852 |
| Mar 06, 2026 | 28.07 | 28.94 | 27.98 | 28.57 | 1.78% | 9206111 |
| Mar 05, 2026 | 29 | 29 | 28 | 28.26 | -2.55% | 8934962 |
| Mar 04, 2026 | 28.12 | 29.04 | 27.73 | 28.76 | 2.28% | 9941311 |
| Mar 03, 2026 | 29.59 | 29.85 | 28.40 | 28.54 | -3.55% | 15621549 |
| Mar 02, 2026 | 30.03 | 30.26 | 29.33 | 29.72 | -1.03% | 20994710 |
Access
/time_series
data via our API — starting from the
Basic plan and above.