Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 28.22 | 28.36 | 27.91 | 28.09 | -0.46% | 3600356 |
| May 20, 2025 | 28.20 | 28.35 | 27.91 | 28.18 | -0.07% | 3451960 |
| May 19, 2025 | 27.76 | 28.41 | 27.41 | 28.24 | 1.73% | 5895100 |
| May 16, 2025 | 27.75 | 28.09 | 27.65 | 27.77 | 0.07% | 3471101 |
| May 15, 2025 | 28.05 | 28.23 | 27.75 | 27.75 | -1.07% | 4301706 |
| May 14, 2025 | 28.49 | 28.61 | 28.10 | 28.15 | -1.19% | 7229251 |
| May 13, 2025 | 29.50 | 29.50 | 28.48 | 28.56 | -3.19% | 10662148 |
| May 12, 2025 | 28.85 | 30.15 | 28.20 | 29.62 | 2.67% | 16507455 |
| May 09, 2025 | 29.26 | 29.26 | 28.50 | 28.74 | -1.78% | 7210501 |
| May 08, 2025 | 29 | 29.32 | 28.59 | 29.27 | 0.93% | 9797044 |
| May 07, 2025 | 28.76 | 29.50 | 28.36 | 29.27 | 1.77% | 15316669 |
| May 06, 2025 | 27.99 | 28.56 | 27.87 | 28.56 | 2.04% | 7086201 |
| Apr 30, 2025 | 27.95 | 28.22 | 27.64 | 27.75 | -0.72% | 6736810 |
| Apr 29, 2025 | 27.50 | 28.26 | 27.34 | 28.24 | 2.69% | 5714535 |
| Apr 28, 2025 | 28.15 | 28.29 | 27.47 | 27.53 | -2.20% | 4621964 |
| Apr 25, 2025 | 27.69 | 28.30 | 27.50 | 28.13 | 1.59% | 4851558 |
| Apr 24, 2025 | 28.43 | 28.49 | 27.65 | 27.69 | -2.60% | 5871644 |
| Apr 23, 2025 | 28.50 | 28.62 | 28.27 | 28.48 | -0.07% | 4635700 |
| Apr 22, 2025 | 28.69 | 28.72 | 28.42 | 28.43 | -0.91% | 4758600 |
| Apr 21, 2025 | 28.49 | 28.89 | 28.41 | 28.74 | 0.88% | 6059446 |