iShares MSCI Emerging Markets ex China Index ETF (84X0) - Historical data, historical prices

opens in 2d 2h 33m

6.39800 EUR

0.052

0.81%

Last update Apr 2, 8:11 AM CEST

Market closed

Day range

6.39800

Previous close

6.45000

Open

6.39800

Access this ETF data via API

iShares MSCI Emerging Markets ex China Index ...

6.40

0.05

0.81%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	6.40	6.40	6.40	6.40	0	0
Apr 01, 2026	6.45	6.45	6.45	6.45	0	0
Mar 31, 2026	6.27	6.27	6.27	6.27	0	0
Mar 30, 2026	6.37	6.37	6.37	6.37	0	0
Mar 27, 2026	6.44	6.44	6.44	6.44	0	0
Mar 26, 2026	6.52	6.52	6.52	6.52	0	0
Mar 25, 2026	6.53	6.53	6.53	6.53	0	0
Mar 24, 2026	6.53	6.53	6.53	6.53	0	0
Mar 23, 2026	6.29	6.57	6.29	6.57	4.40%	0
Mar 20, 2026	6.57	6.57	6.29	6.29	-4.25%	1382
Mar 19, 2026	6.58	6.58	6.58	6.58	0	0
Mar 18, 2026	6.77	6.77	6.77	6.77	0	0
Mar 17, 2026	6.58	6.58	6.58	6.58	0	0
Mar 16, 2026	6.55	6.55	6.55	6.55	0	0
Mar 13, 2026	6.54	6.54	6.54	6.54	0	0
Mar 12, 2026	6.62	6.68	6.62	6.68	0.89%	1200
Mar 11, 2026	6.61	6.61	6.61	6.61	0	0
Mar 10, 2026	6.59	6.59	6.59	6.59	0	0
Mar 09, 2026	6.46	6.46	6.46	6.46	0	0
Mar 06, 2026	6.68	6.68	6.68	6.68	0	0
Mar 05, 2026	6.71	6.71	6.70	6.70	-0.13%	1495
Mar 04, 2026	6.49	6.49	6.49	6.49	0	0

Access /time_series data via our API — starting from the Basic plan and above.

iShares MSCI Emerging Markets ex China Index ETF