Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| Apr 23, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| Apr 22, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| Apr 21, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| Apr 20, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 0 | 0 |
| Apr 17, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 0 | 0 |
| Apr 16, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 0 | 0 |
| Apr 15, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 0 | 0 |
| Apr 14, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 0 | 0 |
| Apr 13, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 0 | 0 |
| Apr 10, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 0 | 0 |
| Apr 09, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 0 | 0 |
| Apr 08, 2026 | 6.71 | 6.89 | 6.71 | 6.89 | 2.71% | 1000 |
| Apr 07, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 0 | 0 |
| Apr 02, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 0 | 0 |
| Apr 01, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 0 | 0 |
| Mar 31, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 0 | 0 |
| Mar 30, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 0 | 0 |
| Mar 27, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 0 | 0 |
| Mar 26, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.