Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 0.70999998 | 0.70999998 | 0.68800002 | 0.68800002 | -3.10% | 0 |
| May 08, 2026 | 0.72000003 | 0.75 | 0.72000003 | 0.75 | 4.17% | 0 |
| May 07, 2026 | 0.71600002 | 0.72000003 | 0.71600002 | 0.72000003 | 0.56% | 0 |
| May 06, 2026 | 0.75400001 | 0.78799999 | 0.75400001 | 0.76800001 | 1.86% | 0 |
| May 05, 2026 | 0.80800003 | 0.81800002 | 0.79799998 | 0.81800002 | 1.24% | 0 |
| May 04, 2026 | 0.74599999 | 0.74599999 | 0.71600002 | 0.71600002 | -4.02% | 0 |
| Apr 30, 2026 | 0.77999997 | 0.80199999 | 0.77999997 | 0.80199999 | 2.82% | 0 |
| Apr 29, 2026 | 0.77800000 | 0.77999997 | 0.77800000 | 0.77999997 | 0.26% | 0 |
| Apr 28, 2026 | 0.71600002 | 0.71600002 | 0.71600002 | 0.71600002 | 0 | 0 |
| Apr 27, 2026 | 0.74800003 | 0.75 | 0.71600002 | 0.71600002 | -4.28% | 0 |
| Apr 24, 2026 | 0.74800003 | 0.78799999 | 0.74800003 | 0.78799999 | 5.35% | 0 |
| Apr 23, 2026 | 0.75400001 | 0.75400001 | 0.74800003 | 0.74800003 | -0.80% | 0 |
| Apr 22, 2026 | 0.74400002 | 0.75400001 | 0.74400002 | 0.75400001 | 1.34% | 0 |
| Apr 21, 2026 | 0.73400003 | 0.74400002 | 0.73400003 | 0.74400002 | 1.36% | 0 |
| Apr 20, 2026 | 0.72399998 | 0.73400003 | 0.72399998 | 0.73400003 | 1.38% | 0 |
| Apr 17, 2026 | 0.67400002 | 0.67400002 | 0.67400002 | 0.67400002 | 0 | 0 |
| Apr 16, 2026 | 0.63800001 | 0.63800001 | 0.63800001 | 0.63800001 | 0 | 0 |
| Apr 15, 2026 | 0.64600003 | 0.64600003 | 0.63800001 | 0.63800001 | -1.24% | 0 |
| Apr 14, 2026 | 0.64399999 | 0.64600003 | 0.64399999 | 0.64600003 | 0.31% | 0 |
| Apr 13, 2026 | 0.65799999 | 0.65799999 | 0.64399999 | 0.64399999 | -2.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.