Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.61799997 | 0.63599998 | 0.61799997 | 0.63599998 | 2.91% | 0 |
| Dec 15, 2025 | 0.66399997 | 0.66399997 | 0.66399997 | 0.66399997 | 0 | 0 |
| Dec 12, 2025 | 0.66399997 | 0.66399997 | 0.66399997 | 0.66399997 | 0 | 0 |
| Dec 11, 2025 | 0.69400001 | 0.70999998 | 0.69400001 | 0.70999998 | 2.31% | 0 |
| Dec 10, 2025 | 0.70400000 | 0.70400000 | 0.69400001 | 0.69400001 | -1.42% | 0 |
| Dec 09, 2025 | 0.74800003 | 0.75800002 | 0.74800003 | 0.75800002 | 1.34% | 0 |
| Dec 08, 2025 | 0.77800000 | 0.78799999 | 0.75 | 0.75 | -3.60% | 0 |
| Dec 05, 2025 | 0.78799999 | 0.80800003 | 0.78600001 | 0.78600001 | -0.25% | 0 |
| Dec 04, 2025 | 0.73400003 | 0.74800003 | 0.73400003 | 0.74800003 | 1.91% | 0 |
| Dec 03, 2025 | 0.72200000 | 0.73799998 | 0.72200000 | 0.73799998 | 2.22% | 0 |
| Dec 02, 2025 | 0.72399998 | 0.72399998 | 0.72200000 | 0.72200000 | -0.28% | 0 |
| Dec 01, 2025 | 0.74800003 | 0.77999997 | 0.74800003 | 0.77999997 | 4.28% | 0 |
| Nov 28, 2025 | 0.72799999 | 0.74800003 | 0.72799999 | 0.74800003 | 2.75% | 0 |
| Nov 27, 2025 | 0.71799999 | 0.72799999 | 0.71799999 | 0.72799999 | 1.39% | 0 |
| Nov 26, 2025 | 0.69199997 | 0.71799999 | 0.69199997 | 0.71799999 | 3.76% | 0 |
| Nov 25, 2025 | 0.78799999 | 0.79799998 | 0.78799999 | 0.79799998 | 1.27% | 0 |
| Nov 24, 2025 | 0.79400003 | 0.79400003 | 0.78799999 | 0.78799999 | -0.76% | 0 |
| Nov 21, 2025 | 0.81999999 | 0.85799998 | 0.81999999 | 0.85799998 | 4.63% | 0 |
| Nov 20, 2025 | 0.83399999 | 0.83399999 | 0.81999999 | 0.81999999 | -1.68% | 0 |
| Nov 19, 2025 | 0.83800000 | 0.83800000 | 0.83399999 | 0.83399999 | -0.48% | 0 |
| Nov 18, 2025 | 0.84399998 | 0.84399998 | 0.83800000 | 0.83800000 | -0.71% | 0 |
| Nov 17, 2025 | 0.84799999 | 0.84799999 | 0.84399998 | 0.84399998 | -0.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.