Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 13.36 | 13.44 | 13.36 | 13.44 | 0.60% | 5 |
| Dec 12, 2025 | 13.70 | 13.70 | 13.48 | 13.48 | -1.61% | 17 |
| Dec 10, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | 4 |
| Dec 09, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | 5 |
| Dec 08, 2025 | 14.14 | 14.18 | 14.14 | 14.14 | 0 | 35 |
| Dec 05, 2025 | 14.10 | 14.10 | 13.92 | 13.92 | -1.28% | 4 |
| Dec 04, 2025 | 14.20 | 14.20 | 13.62 | 14.08 | -0.85% | 88 |
| Dec 03, 2025 | 11.96 | 15.20 | 11.96 | 14.60 | 22.07% | 1720 |
| Dec 02, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | 139 |
| Nov 28, 2025 | 18.10 | 18.10 | 17.56 | 17.56 | -2.98% | 644 |
| Nov 27, 2025 | 17.90 | 18.02 | 17.90 | 18.02 | 0.67% | 13 |
| Nov 26, 2025 | 18 | 18.10 | 18 | 18.10 | 0.56% | 1005 |
| Nov 25, 2025 | 18 | 18 | 17.80 | 18 | 0 | 1005 |
| Nov 24, 2025 | 17.40 | 18.13 | 17.32 | 18.10 | 4.02% | 6016 |
| Nov 21, 2025 | 16.90 | 17.28 | 16.90 | 17.20 | 1.78% | 5 |
| Nov 20, 2025 | 16.76 | 16.88 | 16.60 | 16.88 | 0.72% | 140 |
| Nov 19, 2025 | 16.62 | 16.70 | 16.62 | 16.70 | 0.48% | 10 |
| Nov 18, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | 4 |
| Nov 17, 2025 | 15.92 | 16.10 | 15.90 | 16.10 | 1.13% | 32 |
Access
/time_series
data via our API — starting from the
Basic plan.