Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 122.80 | 122.80 | 117.20 | 117.20 | -4.56% | 0 |
| Dec 16, 2025 | 124.30 | 124.40 | 122.10 | 122.10 | -1.77% | 0 |
| Dec 15, 2025 | 124.80 | 127 | 123.70 | 123.70 | -0.88% | 0 |
| Dec 12, 2025 | 127.80 | 128.10 | 123.90 | 123.90 | -3.05% | 0 |
| Dec 11, 2025 | 127.50 | 127.80 | 126.60 | 127.80 | 0.24% | 0 |
| Dec 10, 2025 | 125.50 | 127.70 | 125.40 | 127.70 | 1.75% | 0 |
| Dec 09, 2025 | 125.40 | 126.50 | 125.10 | 126.50 | 0.88% | 0 |
| Dec 08, 2025 | 126.20 | 126.50 | 125.20 | 125.20 | -0.79% | 0 |
| Dec 05, 2025 | 125.30 | 125.60 | 125.10 | 125.60 | 0.24% | 0 |
| Dec 04, 2025 | 125 | 125.90 | 124.10 | 125.90 | 0.72% | 0 |
| Dec 03, 2025 | 123.60 | 123.60 | 122.40 | 122.50 | -0.89% | 0 |
| Dec 02, 2025 | 123.50 | 124.10 | 123 | 124.10 | 0.49% | 0 |
| Dec 01, 2025 | 121.10 | 121.90 | 120.60 | 121.90 | 0.66% | 0 |
| Nov 28, 2025 | 122.50 | 122.80 | 121.70 | 121.80 | -0.57% | 0 |
| Nov 27, 2025 | 122.20 | 122.40 | 122.20 | 122.20 | 0 | 0 |
| Nov 26, 2025 | 121.10 | 122.70 | 121.10 | 122.70 | 1.32% | 0 |
| Nov 25, 2025 | 120.80 | 120.90 | 119.70 | 120.70 | -0.08% | 0 |
| Nov 24, 2025 | 119.20 | 121.20 | 118.60 | 120.90 | 1.43% | 0 |
| Nov 21, 2025 | 114.60 | 118 | 114.60 | 118 | 2.97% | 0 |
| Nov 20, 2025 | 119.40 | 120.70 | 115.90 | 115.90 | -2.93% | 0 |
| Nov 19, 2025 | 115.80 | 117.70 | 115.80 | 117.60 | 1.55% | 0 |
| Nov 18, 2025 | 114 | 115.20 | 113 | 115.20 | 1.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.