Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 05, 2026 | 61.16 | 61.21 | 60.16 | 60.30 | -1.41% |
| Apr 04, 2026 | 60.92 | 61.73 | 60.31 | 61.16 | 0.39% |
| Apr 03, 2026 | 59.69 | 61.13 | 59.60 | 60.91 | 2.04% |
| Apr 02, 2026 | 61.04 | 61.39 | 58.13 | 59.65 | -2.28% |
| Apr 01, 2026 | 62.78 | 64.89 | 60.70 | 60.99 | -2.85% |
| Mar 31, 2026 | 62.62 | 63.88 | 60.62 | 62.77 | 0.24% |
| Mar 30, 2026 | 61.52 | 64.17 | 61.32 | 62.58 | 1.72% |
| Mar 29, 2026 | 61.89 | 62.69 | 59.89 | 61.49 | -0.65% |
| Mar 28, 2026 | 62.64 | 63.44 | 61.70 | 61.88 | -1.21% |
| Mar 27, 2026 | 64.89 | 65.15 | 61.71 | 62.63 | -3.48% |
| Mar 26, 2026 | 68.59 | 68.85 | 64.20 | 64.88 | -5.41% |
| Mar 25, 2026 | 67.68 | 69.75 | 67.65 | 68.62 | 1.39% |
| Mar 24, 2026 | 68.11 | 68.75 | 66.12 | 67.68 | -0.63% |
| Mar 23, 2026 | 64.68 | 68.59 | 64.05 | 68.13 | 5.33% |
| Mar 22, 2026 | 65.61 | 66.85 | 64.05 | 64.64 | -1.48% |
| Mar 21, 2026 | 67.35 | 68.03 | 65.35 | 65.64 | -2.54% |
| Mar 20, 2026 | 66.25 | 67.64 | 66.04 | 67.35 | 1.66% |
| Mar 19, 2026 | 67.92 | 68.74 | 65.11 | 66.23 | -2.49% |
| Mar 18, 2026 | 70.86 | 71.60 | 66.52 | 67.92 | -4.15% |
| Mar 17, 2026 | 72.26 | 72.80 | 69.90 | 70.84 | -1.97% |
| Mar 16, 2026 | 69.73 | 73.32 | 68.88 | 72.22 | 3.57% |
| Mar 15, 2026 | 66.63 | 70.32 | 66.17 | 69.77 | 4.71% |
| Mar 14, 2026 | 66.65 | 67.08 | 65.50 | 66.57 | -0.12% |
| Mar 13, 2026 | 65.03 | 70.06 | 65 | 66.71 | 2.58% |
| Mar 12, 2026 | 64.72 | 65.50 | 63.43 | 65.02 | 0.46% |
| Mar 11, 2026 | 64.03 | 65.63 | 62.87 | 64.72 | 1.08% |
| Mar 10, 2026 | 63.32 | 65.92 | 63.23 | 64.03 | 1.12% |
| Mar 09, 2026 | 61.31 | 64.80 | 61.31 | 63.30 | 3.25% |
| Mar 08, 2026 | 62.11 | 62.73 | 60.35 | 61.31 | -1.29% |
| Mar 07, 2026 | 63.20 | 63.42 | 61.50 | 62.11 | -1.72% |
| Mar 06, 2026 | 66.50 | 66.77 | 62.56 | 63.19 | -4.98% |
| Mar 05, 2026 | 68.04 | 69.65 | 66.04 | 66.48 | -2.29% |
Access
/time_series
data via our API — starting from the
Basic plan and above.