Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.03 | 4.10 | 4.01 | 4.10 | 1.74% | 83296 |
| Apr 01, 2026 | 4.22 | 4.22 | 4.09 | 4.10 | -2.84% | 162600 |
| Mar 31, 2026 | 4.10 | 4.26 | 4.10 | 4.23 | 3.17% | 288600 |
| Mar 30, 2026 | 3.97 | 4.18 | 3.97 | 4.08 | 2.77% | 261500 |
| Mar 27, 2026 | 3.92 | 4.05 | 3.90 | 3.97 | 1.28% | 59900 |
| Mar 26, 2026 | 3.98 | 4.02 | 3.92 | 3.92 | -1.51% | 83800 |
| Mar 25, 2026 | 4 | 4.05 | 3.94 | 3.99 | -0.25% | 108400 |
| Mar 24, 2026 | 3.97 | 4.05 | 3.91 | 3.98 | 0.25% | 102800 |
| Mar 23, 2026 | 4.12 | 4.12 | 4 | 4.05 | -1.70% | 158400 |
| Mar 20, 2026 | 4.19 | 4.20 | 4.05 | 4.12 | -1.67% | 224300 |
| Mar 19, 2026 | 4.08 | 4.23 | 4.02 | 4.21 | 3.19% | 92300 |
| Mar 18, 2026 | 4.39 | 4.40 | 4.11 | 4.15 | -5.47% | 161800 |
| Mar 17, 2026 | 4.35 | 4.45 | 4.31 | 4.37 | 0.46% | 299500 |
| Mar 16, 2026 | 4.27 | 4.41 | 4.25 | 4.34 | 1.64% | 129000 |
| Mar 13, 2026 | 4.27 | 4.35 | 4.24 | 4.25 | -0.47% | 198900 |
| Mar 12, 2026 | 4.30 | 4.30 | 4.20 | 4.27 | -0.70% | 156300 |
| Mar 11, 2026 | 4.23 | 4.36 | 4.23 | 4.32 | 2.13% | 117300 |
| Mar 10, 2026 | 4.13 | 4.27 | 4.08 | 4.25 | 2.91% | 57700 |
| Mar 09, 2026 | 4.08 | 4.16 | 4.04 | 4.14 | 1.47% | 29900 |
| Mar 06, 2026 | 4.09 | 4.09 | 4.02 | 4.06 | -0.73% | 26900 |
| Mar 05, 2026 | 4.18 | 4.18 | 4.01 | 4.08 | -2.39% | 52100 |
| Mar 04, 2026 | 4.09 | 4.21 | 4.08 | 4.17 | 1.96% | 37100 |
| Mar 03, 2026 | 4.06 | 4.11 | 3.95 | 4.08 | 0.49% | 46500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.