Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 3.83 | 3.89 | 3.80 | 3.84 | 0.26% | 28500 |
| Sep 25, 2025 | 3.85 | 3.89 | 3.80 | 3.85 | 0 | 42100 |
| Sep 24, 2025 | 3.95 | 3.95 | 3.84 | 3.85 | -2.53% | 20100 |
| Sep 23, 2025 | 3.96 | 3.97 | 3.87 | 3.93 | -0.76% | 13600 |
| Sep 22, 2025 | 3.89 | 3.93 | 3.82 | 3.85 | -1.03% | 35400 |
| Sep 19, 2025 | 3.92 | 3.93 | 3.83 | 3.88 | -1.02% | 24100 |
| Sep 18, 2025 | 3.97 | 3.99 | 3.84 | 3.86 | -2.77% | 24200 |
| Sep 17, 2025 | 3.93 | 3.97 | 3.90 | 3.94 | 0.25% | 13000 |
| Sep 16, 2025 | 3.94 | 3.94 | 3.84 | 3.91 | -0.76% | 26100 |
| Sep 15, 2025 | 3.92 | 3.96 | 3.81 | 3.92 | 0 | 43600 |
| Sep 12, 2025 | 3.81 | 3.90 | 3.78 | 3.78 | -0.79% | 32600 |
| Sep 11, 2025 | 3.88 | 3.90 | 3.83 | 3.85 | -0.77% | 39800 |
| Sep 10, 2025 | 3.97 | 4.02 | 3.86 | 3.88 | -2.27% | 45900 |
| Sep 09, 2025 | 3.91 | 3.93 | 3.89 | 3.93 | 0.51% | 59000 |
| Sep 08, 2025 | 4 | 4.02 | 3.84 | 3.90 | -2.50% | 72800 |
| Sep 05, 2025 | 3.97 | 3.99 | 3.95 | 3.99 | 0.50% | 14800 |
| Sep 04, 2025 | 3.98 | 3.98 | 3.90 | 3.95 | -0.75% | 8200 |
| Sep 03, 2025 | 3.96 | 3.98 | 3.91 | 3.93 | -0.76% | 51200 |
| Sep 02, 2025 | 3.88 | 3.98 | 3.88 | 3.96 | 2.06% | 27900 |
| Aug 29, 2025 | 3.90 | 3.99 | 3.90 | 3.94 | 1.03% | 23700 |
| Aug 28, 2025 | 3.95 | 3.98 | 3.85 | 3.97 | 0.51% | 24000 |