Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 68.92 | 68.92 | 68.92 | 68.92 | 0 | 0 |
| Dec 16, 2025 | 68.33 | 68.33 | 68.33 | 68.33 | 0 | 0 |
| Dec 15, 2025 | 69.03 | 69.03 | 69.03 | 69.03 | 0 | 0 |
| Dec 12, 2025 | 70.34 | 70.34 | 70.34 | 70.34 | 0 | 0 |
| Dec 11, 2025 | 69.97 | 70.09 | 69.97 | 70.09 | 0.17% | 420 |
| Dec 10, 2025 | 70.41 | 70.41 | 70.41 | 70.41 | 0 | 0 |
| Dec 09, 2025 | 70.31 | 70.31 | 70.31 | 70.31 | 0 | 0 |
| Dec 08, 2025 | 69.87 | 69.87 | 69.87 | 69.87 | 0 | 0 |
| Dec 05, 2025 | 69.88 | 69.94 | 69.88 | 69.94 | 0.09% | 138 |
| Dec 04, 2025 | 69.26 | 69.26 | 69.26 | 69.26 | 0 | 0 |
| Dec 03, 2025 | 69.10 | 69.10 | 69.10 | 69.10 | 0 | 0 |
| Dec 02, 2025 | 68.74 | 68.74 | 68.74 | 68.74 | 0 | 0 |
| Dec 01, 2025 | 69.04 | 69.04 | 69.04 | 69.04 | 0 | 0 |
| Nov 28, 2025 | 69.29 | 69.29 | 69.29 | 69.29 | 0 | 0 |
| Nov 27, 2025 | 69.14 | 69.14 | 69.14 | 69.14 | 0 | 0 |
| Nov 26, 2025 | 68.33 | 68.33 | 68.33 | 68.33 | 0 | 0 |
| Nov 25, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 0 | 0 |
| Nov 24, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 0 | 0 |
| Nov 21, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 0 | 0 |
| Nov 20, 2025 | 69.01 | 69.01 | 69.01 | 69.01 | 0 | 0 |
| Nov 19, 2025 | 67.58 | 67.58 | 67.58 | 67.58 | 0 | 0 |
| Nov 18, 2025 | 67.18 | 67.18 | 67.18 | 67.18 | 0 | 0 |
| Nov 17, 2025 | 68.78 | 68.78 | 68.78 | 68.78 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.