Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 5.90 | 5.98 | 5.79 | 5.94 | 0.68% | 31063300 |
| Dec 16, 2025 | 5.98 | 5.99 | 5.84 | 5.91 | -1.17% | 28656200 |
| Dec 15, 2025 | 6.06 | 6.06 | 5.91 | 5.99 | -1.16% | 24078500 |
| Dec 12, 2025 | 5.87 | 6.03 | 5.85 | 6.01 | 2.39% | 31557768 |
| Dec 11, 2025 | 5.94 | 5.99 | 5.86 | 5.87 | -1.18% | 22441500 |
| Dec 10, 2025 | 5.93 | 5.98 | 5.85 | 5.94 | 0.17% | 22454962 |
| Dec 09, 2025 | 6.01 | 6.04 | 5.93 | 5.93 | -1.33% | 23571933 |
| Dec 08, 2025 | 6.09 | 6.15 | 6.04 | 6.05 | -0.66% | 34425102 |
| Dec 05, 2025 | 5.89 | 6.08 | 5.87 | 6.05 | 2.72% | 37504925 |
| Dec 04, 2025 | 5.90 | 5.92 | 5.86 | 5.89 | -0.17% | 17874962 |
| Dec 03, 2025 | 5.88 | 5.93 | 5.86 | 5.91 | 0.51% | 21089459 |
| Dec 02, 2025 | 5.93 | 5.93 | 5.84 | 5.88 | -0.84% | 19107080 |
| Dec 01, 2025 | 5.92 | 5.94 | 5.89 | 5.94 | 0.34% | 26652660 |
| Nov 28, 2025 | 5.87 | 5.95 | 5.83 | 5.92 | 0.85% | 22906365 |
| Nov 27, 2025 | 5.89 | 5.95 | 5.85 | 5.87 | -0.34% | 24687225 |
| Nov 26, 2025 | 5.96 | 5.97 | 5.88 | 5.88 | -1.34% | 23106966 |
| Nov 25, 2025 | 5.96 | 6.04 | 5.94 | 5.94 | -0.34% | 30218142 |
| Nov 24, 2025 | 5.99 | 6 | 5.87 | 5.91 | -1.34% | 29269588 |
| Nov 21, 2025 | 6.18 | 6.23 | 5.93 | 5.96 | -3.56% | 43225178 |
| Nov 20, 2025 | 6.36 | 6.40 | 6.22 | 6.25 | -1.73% | 27703698 |
| Nov 19, 2025 | 6.36 | 6.42 | 6.26 | 6.29 | -1.10% | 25367238 |
| Nov 18, 2025 | 6.49 | 6.51 | 6.33 | 6.38 | -1.69% | 33065985 |
Access
/time_series
data via our API — starting from the
Basic plan.