Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 4.94 | 4.96 | 4.89 | 4.89 | -1.01% | 14183615 |
| May 15, 2025 | 5.02 | 5.03 | 4.93 | 4.94 | -1.59% | 18314385 |
| May 14, 2025 | 4.96 | 5.13 | 4.90 | 5.04 | 1.61% | 31122470 |
| May 13, 2025 | 5.02 | 5.03 | 4.94 | 4.95 | -1.39% | 13814720 |
| May 12, 2025 | 4.98 | 5 | 4.93 | 4.99 | 0.20% | 15543051 |
| May 09, 2025 | 5 | 5 | 4.94 | 4.96 | -0.80% | 11670090 |
| May 08, 2025 | 4.93 | 5.05 | 4.92 | 5.01 | 1.62% | 19620240 |
| May 07, 2025 | 5.05 | 5.08 | 4.94 | 4.95 | -1.98% | 21203681 |
| May 06, 2025 | 4.87 | 4.97 | 4.86 | 4.94 | 1.44% | 26577118 |
| Apr 30, 2025 | 4.92 | 4.96 | 4.85 | 4.85 | -1.42% | 19526047 |
| Apr 29, 2025 | 4.92 | 5.01 | 4.90 | 4.92 | 0 | 16720000 |
| Apr 28, 2025 | 5.04 | 5.07 | 4.94 | 4.96 | -1.59% | 19435713 |
| Apr 25, 2025 | 4.90 | 5.04 | 4.89 | 5.02 | 2.45% | 29534909 |
| Apr 24, 2025 | 4.88 | 4.91 | 4.84 | 4.86 | -0.41% | 15354300 |
| Apr 23, 2025 | 4.89 | 4.94 | 4.85 | 4.86 | -0.61% | 15077070 |
| Apr 22, 2025 | 4.79 | 4.88 | 4.79 | 4.86 | 1.46% | 20679804 |
| Apr 21, 2025 | 4.76 | 4.82 | 4.74 | 4.79 | 0.63% | 16352600 |
| Apr 18, 2025 | 4.70 | 4.78 | 4.69 | 4.77 | 1.49% | 12999835 |
| Apr 17, 2025 | 4.70 | 4.75 | 4.68 | 4.72 | 0.43% | 13146600 |