Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 5.89 | 5.93 | 5.83 | 5.83 | -1.02% | 0 |
| Dec 16, 2025 | 5.97 | 6.02 | 5.86 | 5.89 | -1.34% | 0 |
| Dec 15, 2025 | 6.06 | 6.06 | 5.97 | 5.97 | -1.49% | 0 |
| Dec 12, 2025 | 6.15 | 6.32 | 6.06 | 6.06 | -1.46% | 0 |
| Dec 11, 2025 | 5.97 | 6.15 | 5.96 | 6.15 | 3.02% | 0 |
| Dec 10, 2025 | 5.82 | 5.99 | 5.82 | 5.97 | 2.58% | 0 |
| Dec 09, 2025 | 5.79 | 5.89 | 5.79 | 5.82 | 0.52% | 0 |
| Dec 08, 2025 | 5.88 | 5.95 | 5.79 | 5.79 | -1.53% | 0 |
| Dec 05, 2025 | 5.95 | 6.03 | 5.88 | 5.88 | -1.18% | 0 |
| Dec 04, 2025 | 5.87 | 5.95 | 5.87 | 5.95 | 1.36% | 0 |
| Dec 03, 2025 | 5.80 | 5.94 | 5.80 | 5.85 | 0.86% | 0 |
| Dec 02, 2025 | 5.69 | 5.80 | 5.69 | 5.79 | 1.76% | 0 |
| Dec 01, 2025 | 5.69 | 5.70 | 5.67 | 5.70 | 0.18% | 0 |
| Nov 28, 2025 | 5.69 | 5.75 | 5.69 | 5.70 | 0.18% | 0 |
| Nov 27, 2025 | 5.69 | 5.71 | 5.69 | 5.69 | 0 | 0 |
| Nov 26, 2025 | 5.82 | 5.82 | 5.70 | 5.70 | -2.06% | 0 |
| Nov 25, 2025 | 5.71 | 5.83 | 5.71 | 5.80 | 1.58% | 0 |
| Nov 24, 2025 | 5.57 | 5.76 | 5.57 | 5.71 | 2.51% | 0 |
| Nov 21, 2025 | 5.62 | 5.62 | 5.52 | 5.54 | -1.42% | 0 |
| Nov 20, 2025 | 5.58 | 5.73 | 5.58 | 5.62 | 0.72% | 0 |
| Nov 19, 2025 | 5.54 | 5.58 | 5.51 | 5.55 | 0.18% | 0 |
| Nov 18, 2025 | 5.46 | 5.60 | 5.46 | 5.55 | 1.65% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.