Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 4.97 | 5.06 | 4.97 | 5 | 0.70% | 0 |
| May 08, 2025 | 4.91 | 4.97 | 4.84 | 4.96 | 1.02% | 0 |
| May 07, 2025 | 4.84 | 4.94 | 4.83 | 4.88 | 0.93% | 0 |
| May 06, 2025 | 4.92 | 4.92 | 4.83 | 4.83 | -1.83% | 0 |
| May 05, 2025 | 5.38 | 5.38 | 4.92 | 4.92 | -8.55% | 0 |
| May 02, 2025 | 5.13 | 5.38 | 5.13 | 5.38 | 4.87% | 0 |
| Apr 30, 2025 | 5.14 | 5.18 | 5.11 | 5.11 | -0.58% | 0 |
| Apr 29, 2025 | 5.13 | 5.24 | 5.13 | 5.14 | 0.19% | 0 |
| Apr 28, 2025 | 5.02 | 5.13 | 5.02 | 5.13 | 2.19% | 0 |
| Apr 25, 2025 | 4.94 | 5.02 | 4.94 | 5.01 | 1.42% | 0 |
| Apr 24, 2025 | 4.90 | 4.97 | 4.88 | 4.93 | 0.61% | 0 |
| Apr 23, 2025 | 4.83 | 4.98 | 4.83 | 4.90 | 1.55% | 0 |
| Apr 22, 2025 | 4.76 | 4.83 | 4.76 | 4.78 | 0.53% | 0 |
| Apr 17, 2025 | 4.83 | 4.83 | 4.78 | 4.78 | -0.93% | 0 |
| Apr 16, 2025 | 4.80 | 4.84 | 4.74 | 4.81 | 0.31% | 0 |
| Apr 15, 2025 | 4.56 | 4.80 | 4.56 | 4.80 | 5.15% | 0 |
| Apr 14, 2025 | 4.53 | 4.57 | 4.53 | 4.56 | 0.55% | 0 |
| Apr 11, 2025 | 4.57 | 4.57 | 4.46 | 4.49 | -1.75% | 0 |
| Apr 10, 2025 | 4.80 | 4.80 | 4.51 | 4.51 | -6.04% | 0 |