Pilgrim's Pride Corporation (6PP) - Historical data, historical prices

33.60000 EUR

1

3.07%

Last update Dec 9, 9:30 PM CET

Market closed

Day range

33.60000

33.60000

33.60000

Previous close

32.60000

Open

33.60000

Access this stock data via API

Pilgrim's Pride Corporation

33.60

1

3.07%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	33.60	33.60	33.60	33.60	0	0
Dec 11, 2025	32.60	32.60	32.60	32.60	0	0
Dec 10, 2025	32.40	32.40	32.40	32.40	0	0
Dec 09, 2025	32.60	32.60	32.40	32.40	-0.61%	0
Dec 08, 2025	33.60	33.60	33.60	33.60	0	0
Dec 05, 2025	33.60	33.60	33.60	33.60	0	0
Dec 04, 2025	33	33	33	33	0	0
Dec 03, 2025	33.20	33.20	32.80	32.80	-1.20%	0
Dec 02, 2025	33.20	33.20	33.20	33.20	0	0
Dec 01, 2025	32.40	33.20	32.40	33.20	2.47%	0
Nov 28, 2025	32.20	32.20	32.20	32.20	0	0
Nov 27, 2025	32	32	32	32	0	0
Nov 26, 2025	31.80	32	31.80	32	0.63%	0
Nov 25, 2025	32	32	31.80	31.80	-0.62%	0
Nov 24, 2025	33.20	33.20	32	32	-3.61%	0
Nov 21, 2025	32.20	32.20	32.20	32.20	0	0
Nov 20, 2025	32.20	32.20	32.20	32.20	0	0
Nov 19, 2025	32	32	32	32	0	0
Nov 18, 2025	31.60	31.60	31.60	31.60	0	0
Nov 17, 2025	32	32	32	32	0	0

Access /time_series data via our API — starting from the Basic plan.