Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 8.18 | 8.24 | 8.16 | 8.16 | -0.24% | 25700 |
| Jun 20, 2025 | 8.04 | 8.24 | 8.04 | 8.17 | 1.62% | 193400 |
| Jun 18, 2025 | 8.49 | 8.50 | 8.39 | 8.39 | -1.18% | 137200 |
| Jun 17, 2025 | 8.42 | 8.46 | 8.40 | 8.44 | 0.21% | 34300 |
| Jun 16, 2025 | 8.42 | 8.46 | 8.35 | 8.44 | 0.24% | 172900 |
| Jun 13, 2025 | 8.53 | 8.54 | 8.45 | 8.53 | 0 | 88500 |
| Jun 12, 2025 | 8.50 | 8.50 | 8.36 | 8.39 | -1.29% | 40400 |
| Jun 11, 2025 | 8.45 | 8.50 | 8.38 | 8.45 | 0 | 30300 |
| Jun 10, 2025 | 8.49 | 8.51 | 8.41 | 8.43 | -0.71% | 20200 |
| Jun 09, 2025 | 8.48 | 8.49 | 8.35 | 8.48 | 0 | 22200 |
| Jun 06, 2025 | 8.54 | 8.54 | 8.38 | 8.49 | -0.63% | 28900 |
| Jun 05, 2025 | 8.47 | 8.63 | 8.34 | 8.60 | 1.53% | 46300 |
| Jun 04, 2025 | 8.46 | 8.60 | 8.45 | 8.46 | 0 | 40800 |
| Jun 03, 2025 | 8.70 | 8.70 | 8.44 | 8.52 | -2.07% | 50300 |
| Jun 02, 2025 | 8.73 | 8.81 | 8.67 | 8.68 | -0.57% | 23800 |
| May 30, 2025 | 8.53 | 8.84 | 8.53 | 8.69 | 1.88% | 62600 |
| May 29, 2025 | 8.40 | 8.63 | 8.31 | 8.59 | 2.26% | 88800 |
| May 28, 2025 | 8.71 | 8.82 | 8.67 | 8.79 | 0.92% | 58400 |
| May 27, 2025 | 8.78 | 8.86 | 8.75 | 8.79 | 0.11% | 54500 |