Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 81.68 | 81.68 | 81.68 | 81.68 | 0 | 0 |
| Apr 01, 2026 | 81.68 | 81.68 | 81.68 | 81.68 | 0 | 0 |
| Mar 31, 2026 | 77.25 | 77.25 | 77.25 | 77.25 | 0 | 0 |
| Mar 30, 2026 | 76.11 | 76.11 | 76.11 | 76.11 | 0 | 0 |
| Mar 27, 2026 | 78.23 | 78.23 | 78.23 | 78.23 | 0 | 0 |
| Mar 26, 2026 | 82.45 | 82.45 | 82.45 | 82.45 | 0 | 0 |
| Mar 25, 2026 | 83.58 | 83.58 | 83.58 | 83.58 | 0 | 0 |
| Mar 24, 2026 | 84 | 84 | 84 | 84 | 0 | 0 |
| Mar 23, 2026 | 80.03 | 80.03 | 80.03 | 80.03 | 0 | 0 |
| Mar 20, 2026 | 83.12 | 83.12 | 83.12 | 83.12 | 0 | 0 |
| Mar 19, 2026 | 83.64 | 83.64 | 83.64 | 83.64 | 0 | 0 |
| Mar 18, 2026 | 83.64 | 83.64 | 83.64 | 83.64 | 0 | 0 |
| Mar 17, 2026 | 81.59 | 81.59 | 81.59 | 81.59 | 0 | 0 |
| Mar 16, 2026 | 80.97 | 80.97 | 80.97 | 80.97 | 0 | 0 |
| Mar 13, 2026 | 82.96 | 82.96 | 82.96 | 82.96 | 0 | 0 |
| Mar 12, 2026 | 86.32 | 86.32 | 86.32 | 86.32 | 0 | 0 |
| Mar 11, 2026 | 86.32 | 86.32 | 86.32 | 86.32 | 0 | 0 |
| Mar 10, 2026 | 85.62 | 85.62 | 85.11 | 85.11 | -0.60% | 10 |
| Mar 09, 2026 | 84.51 | 84.51 | 84.51 | 84.51 | 0 | 0 |
| Mar 06, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | 0 | 0 |
| Mar 05, 2026 | 83.44 | 83.44 | 83.44 | 83.44 | 0 | 0 |
| Mar 04, 2026 | 80.86 | 80.86 | 80.86 | 80.86 | 0 | 0 |
| Mar 03, 2026 | 82.68 | 82.68 | 82.68 | 82.68 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.