Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 94.70 | 94.70 | 94.70 | 94.70 | 0 | 0 |
| Dec 16, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 0 | 0 |
| Dec 15, 2025 | 91.51 | 91.51 | 91.51 | 91.51 | 0 | 0 |
| Dec 12, 2025 | 90.73 | 90.73 | 90.73 | 90.73 | 0 | 0 |
| Dec 11, 2025 | 90.73 | 90.73 | 90.73 | 90.73 | 0 | 0 |
| Dec 10, 2025 | 90.24 | 90.24 | 90.24 | 90.24 | 0 | 0 |
| Dec 09, 2025 | 86.84 | 86.84 | 86.84 | 86.84 | 0 | 0 |
| Dec 08, 2025 | 85.57 | 85.57 | 85.57 | 85.57 | 0 | 0 |
| Dec 05, 2025 | 81.07 | 81.07 | 81.07 | 81.07 | 0 | 0 |
| Dec 04, 2025 | 80.22 | 80.22 | 80.22 | 80.22 | 0 | 0 |
| Dec 03, 2025 | 84.22 | 84.22 | 84.22 | 84.22 | 0 | 0 |
| Dec 02, 2025 | 82.89 | 82.89 | 82.89 | 82.89 | 0 | 0 |
| Dec 01, 2025 | 82.89 | 82.89 | 82.89 | 82.89 | 0 | 0 |
| Nov 28, 2025 | 82.89 | 82.89 | 82.89 | 82.89 | 0 | 0 |
| Nov 27, 2025 | 82.89 | 82.89 | 82.89 | 82.89 | 0 | 0 |
| Nov 26, 2025 | 81.90 | 83.64 | 81.90 | 83.64 | 2.12% | 4 |
| Nov 25, 2025 | 81.13 | 81.13 | 81.13 | 81.13 | 0 | 0 |
| Nov 24, 2025 | 81.13 | 81.13 | 81.13 | 81.13 | 0 | 0 |
| Nov 21, 2025 | 79.39 | 79.39 | 79.39 | 79.39 | 0 | 0 |
| Nov 20, 2025 | 82.40 | 82.40 | 82.40 | 82.40 | 0 | 0 |
| Nov 19, 2025 | 82.40 | 82.40 | 82.40 | 82.40 | 0 | 0 |
| Nov 18, 2025 | 83.01 | 83.01 | 83.01 | 83.01 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.