Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 0.91000003 | 0.91000003 | 0.90499997 | 0.90499997 | -0.55% | 81100 |
| Jun 19, 2025 | 0.92000002 | 0.92000002 | 0.89999998 | 0.89999998 | -2.17% | 786100 |
| Jun 18, 2025 | 0.93000001 | 0.93000001 | 0.92000002 | 0.92000002 | -1.08% | 806500 |
| Jun 17, 2025 | 0.93500000 | 0.94000000 | 0.93000001 | 0.93000001 | -0.53% | 172200 |
| Jun 16, 2025 | 0.93000001 | 0.94499999 | 0.93000001 | 0.93500000 | 0.54% | 430100 |
| Jun 13, 2025 | 0.94999999 | 0.94999999 | 0.93000001 | 0.93000001 | -2.11% | 634400 |
| Jun 12, 2025 | 0.94499999 | 0.96499997 | 0.94499999 | 0.94999999 | 0.53% | 305200 |
| Jun 11, 2025 | 0.94000000 | 0.94999999 | 0.94000000 | 0.94999999 | 1.06% | 185700 |
| Jun 10, 2025 | 0.95499998 | 0.95499998 | 0.94000000 | 0.94000000 | -1.57% | 365400 |
| Jun 09, 2025 | 0.97000003 | 0.97500002 | 0.95999998 | 0.96499997 | -0.52% | 303500 |
| Jun 06, 2025 | 0.95499998 | 0.97000003 | 0.94499999 | 0.97000003 | 1.57% | 205200 |
| Jun 05, 2025 | 0.94499999 | 0.95999998 | 0.94499999 | 0.95499998 | 1.06% | 631300 |
| Jun 04, 2025 | 0.94499999 | 0.94499999 | 0.93500000 | 0.94000000 | -0.53% | 456700 |
| Jun 03, 2025 | 0.97000003 | 0.97000003 | 0.93500000 | 0.94499999 | -2.58% | 1776700 |
| May 30, 2025 | 0.97500002 | 0.97500002 | 0.97000003 | 0.97000003 | -0.51% | 327700 |
| May 29, 2025 | 0.96499997 | 0.98000002 | 0.96499997 | 0.97500002 | 1.04% | 267300 |
| May 28, 2025 | 0.97500002 | 0.98000002 | 0.96499997 | 0.97000003 | -0.51% | 585500 |
| May 27, 2025 | 0.97500002 | 0.98500001 | 0.96499997 | 0.97500002 | 0 | 759300 |
| May 26, 2025 | 0.98500001 | 0.98500001 | 0.95999998 | 0.98000002 | -0.51% | 1098300 |
| May 23, 2025 | 1 | 1 | 0.98500001 | 0.99000001 | -1.00% | 514500 |
| May 22, 2025 | 0.98000002 | 1.0100000 | 0.98000002 | 1.0100000 | 3.06% | 582700 |