Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 0.97500002 | 0.98000002 | 0.96499997 | 0.97000003 | -0.51% | 585500 |
| May 27, 2025 | 0.97500002 | 0.98500001 | 0.96499997 | 0.97500002 | 0 | 759300 |
| May 26, 2025 | 0.98500001 | 0.98500001 | 0.95999998 | 0.98000002 | -0.51% | 1098300 |
| May 23, 2025 | 1 | 1 | 0.98500001 | 0.99000001 | -1.00% | 514500 |
| May 22, 2025 | 0.98000002 | 1.0100000 | 0.98000002 | 1.0100000 | 3.06% | 582700 |
| May 21, 2025 | 1 | 1.0100000 | 0.98000002 | 0.99000001 | -1.00% | 2473700 |
| May 20, 2025 | 1.0100000 | 1.020000 | 1.0100000 | 1.0100000 | 0 | 389300 |
| May 19, 2025 | 1.050000 | 1.050000 | 1 | 1.020000 | -2.86% | 1771600 |
| May 16, 2025 | 1.070000 | 1.070000 | 1.040000 | 1.050000 | -1.87% | 689400 |
| May 15, 2025 | 1.030000 | 1.090000 | 1.020000 | 1.070000 | 3.88% | 3063300 |
| May 14, 2025 | 1.040000 | 1.040000 | 1.020000 | 1.030000 | -0.96% | 1041700 |
| May 13, 2025 | 1.040000 | 1.040000 | 1.020000 | 1.040000 | 0 | 787200 |
| May 09, 2025 | 1.040000 | 1.040000 | 1.0100000 | 1.030000 | -0.96% | 1645700 |
| May 08, 2025 | 1.070000 | 1.070000 | 1.020000 | 1.030000 | -3.74% | 3036600 |
| May 07, 2025 | 1.030000 | 1.080000 | 1.020000 | 1.070000 | 3.88% | 4166900 |
| May 06, 2025 | 1.020000 | 1.040000 | 1.0100000 | 1.0100000 | -0.98% | 762700 |
| May 05, 2025 | 1.040000 | 1.050000 | 1.020000 | 1.020000 | -1.92% | 1166300 |
| May 02, 2025 | 1.050000 | 1.060000 | 1.020000 | 1.040000 | -0.95% | 1808100 |
| Apr 30, 2025 | 0.97000003 | 1.050000 | 0.97000003 | 1.020000 | 5.15% | 2277100 |
| Apr 29, 2025 | 0.96499997 | 0.97000003 | 0.95999998 | 0.97000003 | 0.52% | 400700 |
| Apr 28, 2025 | 0.97500002 | 0.98000002 | 0.95999998 | 0.97500002 | 0 | 350700 |