Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 110.91 | 111.17 | 110.14 | 110.48 | -0.39% | 158465 |
| Dec 12, 2025 | 111.61 | 111.79 | 110.20 | 110.34 | -1.14% | 189376 |
| Dec 11, 2025 | 110.72 | 111.23 | 110.58 | 110.96 | 0.22% | 230422 |
| Dec 10, 2025 | 111.29 | 111.47 | 111.09 | 111.37 | 0.07% | 80490 |
| Dec 09, 2025 | 111.64 | 111.73 | 111.25 | 111.62 | -0.02% | 167619 |
| Dec 08, 2025 | 111.69 | 111.81 | 111.39 | 111.51 | -0.16% | 92216 |
| Dec 05, 2025 | 111.60 | 112.04 | 111.39 | 111.70 | 0.09% | 67506 |
| Dec 04, 2025 | 111.31 | 111.51 | 111.05 | 111.31 | 0 | 65949 |
| Dec 03, 2025 | 111.13 | 111.19 | 110.47 | 111.03 | -0.09% | 128578 |
| Dec 02, 2025 | 110.81 | 111.52 | 110.77 | 111.04 | 0.21% | 127896 |
| Dec 01, 2025 | 110.79 | 111.06 | 110.34 | 111 | 0.19% | 161358 |
| Nov 28, 2025 | 111.47 | 111.63 | 111.23 | 111.43 | -0.04% | 48028 |
| Nov 27, 2025 | 111.03 | 111.19 | 110.96 | 111.01 | -0.02% | 58231 |
| Nov 26, 2025 | 110.69 | 111.13 | 110.43 | 111.09 | 0.36% | 93145 |
| Nov 25, 2025 | 109.67 | 109.79 | 108.79 | 109.79 | 0.11% | 147315 |
| Nov 24, 2025 | 108.87 | 109.68 | 108.33 | 109.55 | 0.62% | 153454 |
| Nov 21, 2025 | 107.29 | 108.14 | 106.96 | 108.13 | 0.78% | 320304 |
| Nov 20, 2025 | 110.08 | 110.66 | 109.26 | 109.26 | -0.74% | 179256 |
| Nov 19, 2025 | 108.14 | 109.32 | 108.04 | 108.58 | 0.41% | 139062 |
| Nov 18, 2025 | 108.34 | 108.75 | 107.46 | 108.29 | -0.05% | 341382 |
| Nov 17, 2025 | 110.44 | 110.60 | 109.35 | 109.77 | -0.61% | 515276 |
Access
/time_series
data via our API — starting from the
Basic plan.