Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 22.44 | 22.70 | 22.30 | 22.30 | -0.62% | 1279486 |
| Sep 12, 2025 | 22.62 | 22.63 | 22.10 | 22.32 | -1.33% | 1247000 |
| Sep 11, 2025 | 22.48 | 22.89 | 22.31 | 22.85 | 1.65% | 949400 |
| Sep 10, 2025 | 22.26 | 22.37 | 22.04 | 22.36 | 0.45% | 753300 |
| Sep 09, 2025 | 21.61 | 22.09 | 21.50 | 22.08 | 2.17% | 885700 |
| Sep 08, 2025 | 21.80 | 21.85 | 21.51 | 21.66 | -0.64% | 1089500 |
| Sep 05, 2025 | 22.62 | 22.63 | 21.51 | 21.70 | -4.07% | 2149600 |
| Sep 04, 2025 | 21.74 | 22.47 | 21.70 | 22.45 | 3.27% | 1435400 |
| Sep 03, 2025 | 21.85 | 21.94 | 21.46 | 21.73 | -0.55% | 1192000 |
| Sep 02, 2025 | 20.69 | 21.66 | 20.59 | 21.57 | 4.25% | 2149900 |
| Aug 29, 2025 | 22.06 | 22.10 | 21.25 | 21.38 | -3.08% | 2289500 |
| Aug 28, 2025 | 21.52 | 22.09 | 21.52 | 22.08 | 2.60% | 1425000 |
| Aug 27, 2025 | 21.14 | 21.55 | 21.10 | 21.51 | 1.75% | 1199300 |
| Aug 26, 2025 | 20.69 | 21.19 | 20.62 | 21.17 | 2.32% | 2668400 |
| Aug 25, 2025 | 20.66 | 20.84 | 20.65 | 20.69 | 0.15% | 932800 |
| Aug 22, 2025 | 20.03 | 20.70 | 20 | 20.67 | 3.20% | 1022800 |
| Aug 21, 2025 | 19.79 | 20.06 | 19.73 | 19.96 | 0.86% | 822800 |
| Aug 20, 2025 | 19.96 | 19.96 | 19.43 | 19.89 | -0.35% | 1003000 |
| Aug 19, 2025 | 19.93 | 20.29 | 19.70 | 19.99 | 0.30% | 1158200 |
| Aug 18, 2025 | 19.64 | 20.08 | 19.50 | 19.87 | 1.17% | 1364000 |