Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 16.86 | 17.29 | 16.70 | 16.70 | -0.98% | 35767 |
| Dec 16, 2025 | 16.89 | 16.99 | 16.74 | 16.79 | -0.59% | 760200 |
| Dec 15, 2025 | 16.95 | 17.06 | 16.80 | 16.92 | -0.18% | 947500 |
| Dec 12, 2025 | 17.28 | 17.34 | 16.86 | 16.91 | -2.14% | 1622300 |
| Dec 11, 2025 | 18.14 | 18.24 | 17.07 | 17.33 | -4.47% | 1870600 |
| Dec 10, 2025 | 18.01 | 18.36 | 17.84 | 18.20 | 1.05% | 1611300 |
| Dec 09, 2025 | 18.10 | 18.30 | 17.90 | 18.06 | -0.22% | 770600 |
| Dec 08, 2025 | 17.73 | 18.20 | 17.69 | 18.15 | 2.37% | 928600 |
| Dec 05, 2025 | 17.52 | 17.62 | 17.31 | 17.59 | 0.40% | 721000 |
| Dec 04, 2025 | 17.45 | 17.52 | 17.28 | 17.45 | 0 | 993700 |
| Dec 03, 2025 | 17.29 | 17.46 | 16.99 | 17.41 | 0.69% | 652900 |
| Dec 02, 2025 | 17.17 | 17.32 | 17.04 | 17.29 | 0.70% | 925200 |
| Dec 01, 2025 | 17.21 | 17.36 | 16.99 | 17.04 | -0.99% | 1149700 |
| Nov 28, 2025 | 17.63 | 17.63 | 17.38 | 17.50 | -0.74% | 611100 |
| Nov 26, 2025 | 17.49 | 17.76 | 17.38 | 17.48 | -0.06% | 1804900 |
| Nov 25, 2025 | 17.17 | 17.66 | 17.17 | 17.47 | 1.75% | 1380000 |
| Nov 24, 2025 | 17.31 | 17.63 | 17.03 | 17.08 | -1.33% | 1210800 |
| Nov 21, 2025 | 16.88 | 17.41 | 16.73 | 17.31 | 2.55% | 1408800 |
| Nov 20, 2025 | 17.41 | 17.83 | 16.86 | 16.92 | -2.81% | 1692300 |
| Nov 19, 2025 | 17.42 | 17.68 | 16.89 | 16.92 | -2.87% | 1647100 |
| Nov 18, 2025 | 16.90 | 17.12 | 16.71 | 16.73 | -1.01% | 1500500 |
| Nov 17, 2025 | 17.43 | 17.72 | 16.95 | 17.03 | -2.29% | 1255100 |
Access
/time_series
data via our API — starting from the
Basic plan.