Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 24.34 | 25.13 | 24 | 24.66 | 1.31% | 2510000 |
| May 14, 2026 | 23.42 | 25.05 | 23.10 | 24.71 | 5.51% | 4470900 |
| May 13, 2026 | 22.96 | 23 | 22.33 | 22.77 | -0.83% | 2717400 |
| May 12, 2026 | 24.17 | 24.20 | 22.73 | 22.79 | -5.71% | 2223500 |
| May 11, 2026 | 24.22 | 24.50 | 23.88 | 24.31 | 0.37% | 2280500 |
| May 08, 2026 | 23.63 | 24.21 | 23.63 | 24.04 | 1.74% | 2397600 |
| May 07, 2026 | 23.58 | 23.72 | 23.01 | 23.52 | -0.25% | 2485000 |
| May 06, 2026 | 23.75 | 23.88 | 23.34 | 23.54 | -0.88% | 2873800 |
| May 05, 2026 | 22.84 | 23.77 | 22.66 | 23.71 | 3.81% | 2994700 |
| May 04, 2026 | 22.50 | 23.20 | 22.30 | 22.84 | 1.51% | 3339100 |
| May 01, 2026 | 22.02 | 22.44 | 21.70 | 22.29 | 1.23% | 3567500 |
| Apr 30, 2026 | 21.88 | 22.20 | 21.18 | 22.09 | 0.96% | 4253900 |
| Apr 29, 2026 | 18.05 | 22.05 | 17.61 | 21.85 | 21.05% | 8312700 |
| Apr 28, 2026 | 17.35 | 17.48 | 16.71 | 17.05 | -1.73% | 2823100 |
| Apr 27, 2026 | 17.56 | 17.88 | 17.31 | 17.46 | -0.57% | 1809500 |
| Apr 24, 2026 | 16.90 | 17.63 | 16.90 | 17.59 | 4.08% | 2308400 |
| Apr 23, 2026 | 17.55 | 17.73 | 16.39 | 16.90 | -3.70% | 5414700 |
| Apr 22, 2026 | 18.70 | 18.85 | 17.02 | 17.58 | -5.99% | 6115000 |
| Apr 21, 2026 | 18.35 | 19.65 | 18.14 | 18.67 | 1.74% | 5260300 |
| Apr 20, 2026 | 17.99 | 18.31 | 17.99 | 18.29 | 1.67% | 1867800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.