Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 15.18 | 15.47 | 15.18 | 15.20 | 0.16% | 1324313 |
| Mar 31, 2026 | 15.14 | 15.39 | 14.90 | 15.08 | -0.40% | 1446000 |
| Mar 30, 2026 | 15.31 | 15.44 | 14.93 | 14.97 | -2.22% | 1513100 |
| Mar 27, 2026 | 15.23 | 15.33 | 15.07 | 15.26 | 0.20% | 1048700 |
| Mar 26, 2026 | 15.32 | 15.68 | 15.25 | 15.46 | 0.91% | 942700 |
| Mar 25, 2026 | 15.33 | 15.49 | 15.21 | 15.46 | 0.85% | 1035000 |
| Mar 24, 2026 | 15.03 | 15.45 | 14.85 | 15.15 | 0.80% | 1218200 |
| Mar 23, 2026 | 14.98 | 15.34 | 14.80 | 15.17 | 1.27% | 1340500 |
| Mar 20, 2026 | 15.13 | 15.16 | 14.53 | 14.71 | -2.78% | 3543100 |
| Mar 19, 2026 | 14.74 | 15.27 | 14.65 | 15.03 | 1.97% | 1099700 |
| Mar 18, 2026 | 14.99 | 15.09 | 14.83 | 14.93 | -0.40% | 1816300 |
| Mar 17, 2026 | 14.84 | 15.09 | 14.80 | 15.05 | 1.42% | 1150300 |
| Mar 16, 2026 | 14.65 | 14.91 | 14.62 | 14.83 | 1.23% | 1284900 |
| Mar 13, 2026 | 14.41 | 14.78 | 14.34 | 14.49 | 0.56% | 1212800 |
| Mar 12, 2026 | 14.34 | 14.47 | 14.20 | 14.26 | -0.56% | 1032600 |
| Mar 11, 2026 | 14.28 | 14.68 | 14.28 | 14.57 | 2.03% | 1452000 |
| Mar 10, 2026 | 14.06 | 14.46 | 14 | 14.26 | 1.42% | 1567500 |
| Mar 09, 2026 | 13.71 | 14.10 | 13.54 | 14.03 | 2.33% | 1479900 |
| Mar 06, 2026 | 14.06 | 14.28 | 13.71 | 13.98 | -0.57% | 1546400 |
| Mar 05, 2026 | 14.39 | 14.72 | 14.26 | 14.44 | 0.35% | 1793100 |
| Mar 04, 2026 | 14.27 | 14.66 | 14.12 | 14.44 | 1.19% | 1791500 |
| Mar 03, 2026 | 13.92 | 14.27 | 13.70 | 14.19 | 1.94% | 1120600 |
| Mar 02, 2026 | 13.76 | 14.26 | 13.52 | 14.25 | 3.56% | 1664700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.