Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | 0 |
| Dec 15, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | 0 |
| Dec 12, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | 0 |
| Dec 11, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | 0 |
| Dec 10, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | 0 |
| Dec 09, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | 0 |
| Dec 08, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | 0 |
| Dec 05, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | 0 |
| Dec 04, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | 0 |
| Dec 03, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | 0 |
| Dec 02, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | 0 |
| Dec 01, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | 0 |
| Nov 28, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | 0 |
| Nov 27, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | 0 |
| Nov 26, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | 0 |
| Nov 25, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | 0 |
| Nov 24, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | 0 |
| Nov 21, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | 0 |
| Nov 20, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | 0 |
| Nov 19, 2025 | 12.90 | 12.90 | 12.50 | 12.50 | -3.10% | 800 |
| Nov 18, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | 0 |
| Nov 17, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.