Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 111 | 115.60 | 110.40 | 115.60 | 4.14% | 0 |
| Apr 01, 2026 | 115 | 115.60 | 112.60 | 112.60 | -2.09% | 0 |
| Mar 31, 2026 | 111.20 | 114 | 110.60 | 114 | 2.52% | 30 |
| Mar 30, 2026 | 109 | 111.80 | 108.40 | 111.80 | 2.57% | 0 |
| Mar 27, 2026 | 108.80 | 111.20 | 108.20 | 109 | 0.18% | 0 |
| Mar 26, 2026 | 109.40 | 112 | 108.40 | 108.40 | -0.91% | 0 |
| Mar 25, 2026 | 109.20 | 112.60 | 109 | 110 | 0.73% | 0 |
| Mar 24, 2026 | 109 | 112.20 | 108.80 | 108.80 | -0.18% | 0 |
| Mar 23, 2026 | 111 | 113.40 | 109.80 | 109.80 | -1.08% | 60 |
| Mar 20, 2026 | 113.60 | 116.80 | 112.20 | 112.20 | -1.23% | 0 |
| Mar 19, 2026 | 116.40 | 116.60 | 113.60 | 113.60 | -2.41% | 0 |
| Mar 18, 2026 | 118.60 | 121 | 117.20 | 117.20 | -1.18% | 0 |
| Mar 17, 2026 | 117.20 | 120.20 | 117.20 | 117.60 | 0.34% | 0 |
| Mar 16, 2026 | 113.80 | 118.20 | 113.20 | 118 | 3.69% | 0 |
| Mar 13, 2026 | 113.60 | 116.60 | 113 | 113 | -0.53% | 0 |
| Mar 12, 2026 | 116.20 | 117 | 113.60 | 113.60 | -2.24% | 0 |
| Mar 11, 2026 | 116.40 | 118 | 114.20 | 114.20 | -1.89% | 0 |
| Mar 10, 2026 | 113.60 | 118.60 | 113.20 | 116.40 | 2.46% | 0 |
| Mar 09, 2026 | 111.20 | 115.80 | 111 | 113.20 | 1.80% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.