Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 15m
Main market

STOCKS is currently active.
Closing in 1 hour 15 minutes

14:44
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

JMLP

MUNICH
17.44600 EUR
0.634
3.51%
Last update Jun 1, 8:03 AM CEST
Market closed
Day range
17.44600
17.44600
Previous close
18.080000
Open
17.44600
Access this ETF data via API
Subscribe
HANetf Alerian Midstream Energy Dividend UCIT...
17.45
0.63
3.51%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 01, 2026 17.45 17.45 17.45 17.45 0 0
May 29, 2026 18.08 18.08 18.08 18.08 0 0
May 28, 2026 18.10 18.10 18.10 18.10 0 0
May 27, 2026 18.46 18.46 18.46 18.46 0 0
May 26, 2026 18.73 18.73 18.73 18.73 0 0
May 25, 2026 18.92 18.92 18.92 18.92 0 0
May 22, 2026 18.95 18.95 18.95 18.95 0 500
May 21, 2026 18.53 18.53 18.53 18.53 0 0
May 20, 2026 18.49 18.49 18.49 18.49 0 0
May 19, 2026 18.31 18.31 18.31 18.31 0 0
May 18, 2026 17.92 17.92 17.92 17.92 0 0
May 15, 2026 17.86 17.86 17.86 17.86 0 0
May 14, 2026 17.54 17.54 17.54 17.54 0 0
May 13, 2026 17.50 17.50 17.50 17.50 0 0
May 12, 2026 17.16 17.16 17.16 17.16 0 0
May 11, 2026 17.16 17.16 17.16 17.16 0 0
May 08, 2026 17.16 17.16 17.16 17.16 0 0
May 07, 2026 17.26 17.26 17.26 17.26 0 0
May 06, 2026 17.67 17.67 17.67 17.67 0 0
May 05, 2026 17.67 17.67 17.67 17.67 0 0
May 04, 2026 17.67 17.67 17.67 17.67 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 11 hours 15 minutes

20:44
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).