Wärtsilä Oyj Abp (WRTBF) - Historical data, historical prices

opens in 16h 41m

37.77000 USD

2.27

6.39%

Last update Mar 26, 9:30 AM EDT

Market closed

Day range

37.77000

Previous close

35.5

Open

37.77000

Access this stock data via API

Wärtsilä Oyj Abp

37.77

2.27

6.39%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	37.77	37.77	37.77	37.77	0	818
Apr 01, 2026	35.50	35.50	35.50	35.50	0	100
Mar 31, 2026	35.50	35.50	35.50	35.50	0	0
Mar 30, 2026	35.90	35.90	35.50	35.50	-1.11%	4126
Mar 27, 2026	36.55	36.55	36.55	36.55	0	0
Mar 26, 2026	36.55	36.55	36.55	36.55	0	100
Mar 25, 2026	37.09	37.09	37.09	37.09	0	0
Mar 24, 2026	37.09	37.09	37.09	37.09	0	0
Mar 23, 2026	37.09	37.09	37.09	37.09	0	0
Mar 20, 2026	37.09	37.09	37.09	37.09	0	0
Mar 19, 2026	37.09	37.09	37.09	37.09	0	0
Mar 18, 2026	37.09	37.09	37.09	37.09	0	150
Mar 17, 2026	37.13	37.13	37.13	37.13	0	160
Mar 16, 2026	40.47	40.47	40.47	40.47	0	0
Mar 13, 2026	40.47	40.47	40.47	40.47	0	0
Mar 12, 2026	40.47	40.47	40.47	40.47	0	0
Mar 11, 2026	40.47	40.47	40.47	40.47	0	3700
Mar 10, 2026	40.47	40.47	40.47	40.47	0	0
Mar 09, 2026	40.47	40.47	40.47	40.47	0	0
Mar 06, 2026	40.47	40.47	40.47	40.47	0	3700
Mar 05, 2026	40.47	40.47	40.47	40.47	0	3700

Access /time_series data via our API — starting from the Basic plan and above.

Wärtsilä Oyj Abp