Imperial Brands PLC Sponsored ADR (ITBA) - Historical data, historical prices

36 EUR

0.8

2.17%

Last update Dec 16, 8:06 AM CET

Market closed

Day range

36

36

36

Previous close

36.80000

Open

36

Access this stock data via API

Imperial Brands PLC Sponsored ADR

36.00

0.80

2.17%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	36	36	36	36	0	0
Dec 15, 2025	35.60	36.80	35.60	36.80	3.37%	7
Dec 12, 2025	37.20	37.20	37.20	37.20	0	341
Dec 11, 2025	37	37	37	37	0	341
Dec 10, 2025	37.40	37.40	37.40	37.40	0	341
Dec 09, 2025	36.60	37.60	36.60	37.60	2.73%	1
Dec 08, 2025	36.60	36.60	36.60	36.60	0	45
Dec 05, 2025	37.40	37.40	37.40	37.40	0	45
Dec 04, 2025	37.20	37.20	37.20	37.20	0	45
Dec 03, 2025	36.60	36.60	36.60	36.60	0	45
Dec 02, 2025	36.20	36.20	36.20	36.20	0	45
Dec 01, 2025	36.20	36.20	36.20	36.20	0	45
Nov 28, 2025	36.20	36.20	36.20	36.20	0	45
Nov 27, 2025	36.40	36.40	36.40	36.40	0	0
Nov 26, 2025	36.40	36.40	36.40	36.40	0	45
Nov 25, 2025	35.60	35.60	35.60	35.60	0	0
Nov 24, 2025	36.60	36.60	36.60	36.60	0	45
Nov 21, 2025	36.40	36.40	36.40	36.40	0	45
Nov 20, 2025	36.40	36.40	36.40	36.40	0	0
Nov 19, 2025	36	36	36	36	0	45
Nov 18, 2025	34.80	34.80	34.80	34.80	0	45
Nov 17, 2025	35	35	35	35	0	0

Access /time_series data via our API — starting from the Basic plan.