Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 23.60 | 23.67 | 23.58 | 23.67 | 0.29% | 23113 |
| Apr 24, 2025 | 23.55 | 23.63 | 23.54 | 23.62 | 0.30% | 14200 |
| Apr 23, 2025 | 23.59 | 23.61 | 23.54 | 23.55 | -0.17% | 10300 |
| Apr 22, 2025 | 23.43 | 23.49 | 23.43 | 23.48 | 0.21% | 50200 |
| Apr 21, 2025 | 23.39 | 23.42 | 23.36 | 23.39 | 0.01% | 13700 |
| Apr 17, 2025 | 23.45 | 23.51 | 23.43 | 23.48 | 0.13% | 17800 |
| Apr 16, 2025 | 23.50 | 23.50 | 23.41 | 23.47 | -0.13% | 23200 |
| Apr 15, 2025 | 23.57 | 23.59 | 23.52 | 23.52 | -0.21% | 17800 |
| Apr 14, 2025 | 23.59 | 23.59 | 23.54 | 23.57 | -0.06% | 7900 |
| Apr 11, 2025 | 23.51 | 23.56 | 23.48 | 23.54 | 0.15% | 17200 |
| Apr 10, 2025 | 23.51 | 23.52 | 23.40 | 23.49 | -0.09% | 23400 |
| Apr 09, 2025 | 23.35 | 23.61 | 23.33 | 23.57 | 0.94% | 79400 |
| Apr 08, 2025 | 23.40 | 23.44 | 23.30 | 23.37 | -0.13% | 371300 |
| Apr 07, 2025 | 23.29 | 23.43 | 23.22 | 23.32 | 0.13% | 176400 |
| Apr 04, 2025 | 23.48 | 23.48 | 23.32 | 23.34 | -0.60% | 135300 |
| Apr 03, 2025 | 23.56 | 23.61 | 23.49 | 23.55 | -0.04% | 236000 |
| Apr 02, 2025 | 23.65 | 23.71 | 23.62 | 23.69 | 0.17% | 32100 |
| Apr 01, 2025 | 23.62 | 23.73 | 23.60 | 23.73 | 0.49% | 67800 |
| Mar 31, 2025 | 23.55 | 23.67 | 23.51 | 23.66 | 0.47% | 171800 |
| Mar 28, 2025 | 23.67 | 23.67 | 23.59 | 23.61 | -0.27% | 95000 |
| Mar 27, 2025 | 23.70 | 23.73 | 23.69 | 23.70 | 0.00% | 30500 |
| Mar 26, 2025 | 23.80 | 23.80 | 23.68 | 23.72 | -0.32% | 10700 |